Биржи Aptos
Ниже представлен список бирж, на которых торгуется Aptos (apt). Наибольший объем содержит пара APT/USDT на криптовалютной бирже BTSE, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
0.92
$
0.919509$
|
0.33% | 5.97M $ | 2026-02-18 03:14:15 | |
| 2 | APT/USDT |
0.919
$
0.918632$
|
0.11% | 5.01M $ | 2026-02-18 03:14:21 | |
| 3 | APT/USDT |
0.92
$
0.920394$
|
0.33% | 4.44M $ | 2026-02-18 03:06:58 | |
| 4 | APT/USDT |
0.917
$
0.91743$
|
0.11% | 3.23M $ | 2026-02-18 03:10:56 | |
| 5 | APT/USDT |
0.918
$
0.91843$
|
0.22% | 2.64M $ | 2026-02-18 03:10:54 | |
| 6 | APT/USDT |
0.918
$
0.918096$
|
0.55% | 2.59M $ | 2026-02-18 03:07:39 | |
| 7 | APT/USDT |
0.918
$
0.918439$
|
0.01% | 2.47M $ | 2026-02-18 03:14:30 | |
| 8 | APT/USDC |
0.919
$
0.918816$
|
0.11% | 2.03M $ | 2026-02-18 03:14:25 | |
| 9 | APT/USDT |
0.918
$
0.91821$
|
0.14% | 1.87M $ | 2026-02-18 03:14:45 | |
| 10 | APT/USDT |
0.918
$
0.918431$
|
0.11% | 1.82M $ | 2026-02-18 03:12:06 | |
| 11 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
0.918
$
0.917827$
|
0.6% | 1.79M $ | 2026-02-18 03:14:49 | |
| 12 | APT/USDT |
0.918
$
0.91791$
|
0.11% | 1.74M $ | 2026-02-18 03:14:56 | |
| 13 | APT/TRY |
0.918
$
0.917633$
|
0.2% | 1.70M $ | 2026-02-18 03:10:20 | |
| 14 | APT/USDT |
0.917
$
0.91713$
|
0.07% | 1.68M $ | 2026-02-18 03:10:19 | |
| 15 | APT/USDT |
0.918
$
0.91841$
|
0.05% | 1.51M $ | 2026-02-18 03:14:12 | |
| 16 | APT/USDT |
0.919
$
0.919438$
|
0.11% | 1.45M $ | 2026-02-18 03:15:24 | |
| 17 | APT/USDT |
0.92
$
0.92043$
|
0.33% | 1.18M $ | 2026-02-18 03:12:01 | |
| 18 | APT/USDC |
0.918
$
0.918$
|
0.33% | 1.12M $ | 2026-02-18 03:08:57 | |
| 19 | APT/USDT |
0.919
$
0.919395$
|
0.22% | 1.10M $ | 2026-02-18 03:07:06 | |
| 20 | APT/USDT |
0.919
$
0.919416$
|
0.22% | 995.13K $ | 2026-02-18 03:09:21 | |
| 21 | APT/USDT |
0.918
$
0.918439$
|
0.05% | 899.63K $ | 2026-02-18 03:15:06 | |
| 22 | APT/USDT |
0.918
$
0.91841$
|
0.11% | 854.92K $ | 2026-02-18 03:14:28 | |
| 23 | APT/USDC |
0.918
$
0.918$
|
0.22% | 809.66K $ | 2026-02-18 03:08:05 | |
| 24 | APT/USD |
0.918
$
0.9178$
|
0.02% | 747.91K $ | 2026-02-18 03:11:00 | |
| 25 | APT/USDT |
0.917
$
0.917418$
|
0.11% | 746.87K $ | 2026-02-18 03:09:02 | |
| 26 | APT/USDT |
0.918
$
0.917649$
|
0.01% | 603.49K $ | 2026-02-18 03:15:02 | |
| 27 | APT/USDT |
0.919
$
0.919395$
|
0.11% | 599.08K $ | 2026-02-18 03:07:57 | |
| 28 | APT/USDT |
0.918
$
0.91841$
|
0.11% | 542.13K $ | 2026-02-18 03:13:43 | |
| 29 | APT/USDT |
0.918
$
0.917831$
|
0.24% | 518.94K $ | 2026-02-18 03:12:15 | |
| 30 | APT/TRY |
0.919
$
0.919$
|
0.25% | 507.76K $ | 2026-02-18 03:12:16 | |
| 31 | APT/USDT |
0.919
$
0.919395$
|
0.11% | 503.72K $ | 2026-02-18 03:07:17 | |
| 32 | APT/USDT |
0.918
$
0.918439$
|
0.11% | 473.15K $ | 2026-02-18 03:14:45 | |
| 33 | APT/USDT |
0.918
$
0.918417$
|
0.11% | 453.52K $ | 2026-02-18 03:08:09 | |
| 34 | APT/USDT |
0.918
$
0.91831$
|
0.01% | 397.04K $ | 2026-02-18 03:14:23 | |
| 35 | APT/USDC |
0.918
$
0.917908$
|
0.11% | 396.24K $ | 2026-02-18 03:14:35 | |
| 36 | APT/USDT |
0.918
$
0.918439$
|
0.11% | 319.11K $ | 2026-02-18 03:15:16 | |
| 37 | APT/USDT |
0.919
$
0.919429$
|
0.33% | 295.17K $ | 2026-02-18 03:10:15 | |
| 38 | APT/TRY |
0.917
$
0.916714$
|
0.5% | 276.70K $ | 2026-02-18 03:13:21 | |
| 39 | APT/USDT |
0.918
$
0.91843$
|
0.11% | 252.85K $ | 2026-02-18 03:10:31 | |
| 40 | APT/USDT |
0.919
$
0.919409$
|
0.22% | 249.94K $ | 2026-02-18 03:14:58 | |
| 41 | APT/USDT |
0.919
$
0.919409$
|
0.22% | 245.29K $ | 2026-02-18 03:15:01 | |
| 42 | APT/USDC |
0.919
$
0.918908$
|
0.11% | 224.41K $ | 2026-02-18 03:14:40 | |
| 43 | APT/USDT |
0.918
$
0.91773$
|
0.24% | 203.54K $ | 2026-02-18 03:11:15 | |
| 44 | APT/USDT |
0.918
$
0.918439$
|
0.03% | 201.72K $ | 2026-02-18 03:14:08 | |
| 45 | APT/USDT |
0.919
$
0.919409$
|
0.32% | 200.24K $ | 2026-02-18 03:14:07 | |
| 46 | APT/XRP |
0.918
$
0.918262$
|
0.64% | 151.69K $ | 2026-02-18 03:15:42 | |
| 47 | APT/USD |
0.916
$
0.9155$
|
0.04% | 138.36K $ | 2026-02-18 03:02:30 | |
| 48 | APT/USDT |
0.919
$
0.918895$
|
0.33% | 138.29K $ | 2026-02-18 03:07:38 | |
| 49 | APT/USDT |
0.918
$
0.918265$
|
1.19% | 135.49K $ | 2026-02-18 03:15:36 | |
| 50 | APT/USDT |
0.918
$
0.918431$
|
0.76% | 126.58K $ | 2026-02-18 03:12:05 | |
| 51 | APT/USDC |
0.92
$
0.9195$
|
0.35% | 122.69K $ | 2026-02-18 03:07:39 | |
| 52 | APT/TRY |
0.917
$
0.916858$
|
0.75% | 120.24K $ | 2026-02-18 03:12:05 | |
| 53 | APT/USDT |
0.917
$
0.917418$
|
0.22% | 115.86K $ | 2026-02-18 03:08:14 | |
| 54 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA |
0.918
$
0.91841$
|
0.6% | 88.85K $ | 2026-02-18 03:12:42 | |
| 55 | APT/USDC |
0.918
$
0.917616$
|
0.2% | 78.66K $ | 2026-02-18 03:12:35 | |
| 56 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
0.92
$
0.919598$
|
0% | 78.49K $ | 2026-02-18 03:13:58 | |
| 57 | APT/USDT |
0.918
$
0.918396$
|
0.33% | 78.36K $ | 2026-02-18 03:07:41 | |
| 58 | APT/USDC |
0.92
$
0.919999$
|
0.43% | 74.07K $ | 2026-02-18 03:06:29 | |
| 59 | APT/USDT |
0.92
$
0.920416$
|
0.54% | 69.54K $ | 2026-02-18 03:08:45 | |
| 60 | APT/FDUSD |
0.911
$
0.910632$
|
0.33% | 60.82K $ | 2026-02-18 03:12:19 | |
| 61 | APT/USDC |
0.917
$
0.916817$
|
0.43% | 55.79K $ | 2026-02-18 03:11:05 | |
| 62 | APT/USDC |
0.918
$
0.917616$
|
0.03% | 54.01K $ | 2026-02-18 03:10:52 | |
| 63 | APT/USDT |
0.913
$
0.913013$
|
4.21% | 53.69K $ | 2026-02-18 03:14:19 | |
| 64 | APT/BTC |
0.918
$
0.918473$
|
0.15% | 46.04K $ | 2026-02-18 03:12:16 | |
| 65 | APT/USDT |
0.918
$
0.917896$
|
0.01% | 43.77K $ | 2026-02-18 03:07:26 | |
| 66 | APT/BTC |
0.922
$
0.921771$
|
0.22% | 42.56K $ | 2026-02-18 02:45:36 | |
| 67 | APT/EUR |
0.92
$
0.919866$
|
0.24% | 38.54K $ | 2026-02-18 03:03:31 | |
| 68 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
0.918
$
0.918261$
|
0.66% | 33.79K $ | 2026-02-18 03:13:12 | |
| 69 | APT/EUR |
0.92
$
0.91951$
|
0.09% | 32.64K $ | 2026-02-18 03:15:26 | |
| 70 | APT/IDR |
0.917
$
0.917486$
|
0.21% | 30.01K $ | 2026-02-18 03:09:56 | |
| 71 | APT/USDT |
0.917
$
0.917111$
|
0.18% | 28.09K $ | 2026-02-18 02:37:55 | |
| 72 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
0.918
$
0.918439$
|
0.6% | 26.34K $ | 2026-02-18 03:13:19 | |
| 73 | APT/JPY |
0.916
$
0.915991$
|
0.07% | 25.92K $ | 2026-02-18 03:06:29 | |
| 74 | APT/USDT |
0.919
$
0.919409$
|
0.12% | 25.34K $ | 2026-02-18 03:15:01 | |
| 75 | APT/USDC |
0.918
$
0.917816$
|
0.43% | 25.16K $ | 2026-02-18 03:11:25 | |
| 76 | APT/USDC |
0.919
$
0.918816$
|
0.43% | 24.48K $ | 2026-02-18 03:15:18 | |
| 77 | APT/TRY |
0.92
$
0.920024$
|
0.22% | 20.53K $ | 2026-02-18 03:03:28 | |
| 78 | APT/USDT |
0.92
$
0.919609$
|
3.55% | 16.14K $ | 2026-02-18 03:14:25 | |
| 79 | APT/ETH |
0.918
$
0.91753$
|
0.14% | 14.74K $ | 2026-02-18 03:14:23 | |
| 80 | 0X821C94E69BC7CA058C913B7B5E6B0A5C9FD1523D58723A966FB8C1F5EA888105/0XA |
0.918
$
0.91841$
|
0.6% | 14.35K $ | 2026-02-18 03:05:45 | |
| 81 | APT/USDC |
0.919
$
0.918908$
|
0.11% | 14.23K $ | 2026-02-18 03:15:00 | |
| 82 | APT/USDC |
0.918
$
0.917816$
|
0.09% | 13.99K $ | 2026-02-18 03:15:10 | |
| 83 | 0XA259BE733B6A759909F92815927FA213904DF6540519568692CAF0B068FE8E62/0XA |
0.918
$
0.91841$
|
0.6% | 12.99K $ | 2026-02-18 03:07:52 | |
| 84 | APT/USDC |
0.919
$
0.918908$
|
1.31% | 12.88K $ | 2026-02-18 03:14:09 | |
| 85 | 0XA/0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387 |
0.913
$
0.913464$
|
0% | 11.86K $ | 2026-02-18 03:13:58 | |
| 86 | APT/USDT |
0.919
$
0.919328$
|
0.11% | 11.64K $ | 2026-02-18 03:07:03 | |
| 87 | 0XA/0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D |
0.913
$
0.913464$
|
0% | 10.74K $ | 2026-02-18 03:13:58 | |
| 88 | APT/USDC |
0.924
$
0.923999$
|
0.43% | 10.29K $ | 2026-02-18 01:30:19 | |
| 89 | APT/ETH |
0.918
$
0.918494$
|
0.43% | 9.94K $ | 2026-02-18 03:06:21 | |
| 90 | 0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XA |
0.918
$
0.917827$
|
0.61% | 9.91K $ | 2026-02-18 03:12:42 | |
| 91 | APT/BTC |
0.918
$
0.918397$
|
0.44% | 8.53K $ | 2026-02-18 03:11:15 | |
| 92 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC/0X1::APTOS_COIN::APTOSCOIN |
0.918
$
0.918439$
|
0.61% | 7.13K $ | 2026-02-18 03:10:29 | |
| 93 | 0X435AD41E7B383CEF98899C4E5A22C8DC88AB67B22F95E5663D6C6649298C3A9D/0XA |
0.918
$
0.91841$
|
0.61% | 6.57K $ | 2026-02-18 02:06:30 | |
| 94 | 0X2A8227993A4E38537A57CAEFE5E7E9A51327BF6CD732C1F56648F26F68304EBC/0XA |
0.918
$
0.91841$
|
0.61% | 6.13K $ | 2026-02-18 03:14:50 | |
| 95 | APT/USD |
0.922
$
0.9221$
|
0.21% | 5.82K $ | 2026-02-18 02:47:11 | |
| 96 | APT/USDT |
0.916
$
0.916411$
|
1.3% | 5.40K $ | 2026-02-18 03:13:32 | |
| 97 | APT/USDT |
0.917
$
0.917432$
|
0.11% | 4.80K $ | 2026-02-18 03:12:45 | |
| 98 | APT/USDT |
0.919
$
0.919429$
|
0.01% | 3.90K $ | 2026-02-18 03:11:28 | |
| 99 | 0XB36527754EB54D7FF55DAF13BCB54B42B88EC484BD6F0E3B2E0D1DB169DE6451/0XA |
0.918
$
0.91841$
|
0.61% | 3.61K $ | 2026-02-18 02:38:47 | |
| 100 | APT/ETH |
0.918
$
0.918322$
|
0.86% | 3.50K $ | 2026-02-18 03:10:37 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии