Биржи Aptos
Ниже представлен список бирж, на которых торгуется Aptos (apt). Наибольший объем содержит пара APT/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
0.864
$
0.863518$
|
0.12% | 8.41M $ | 2026-04-14 17:54:14 | |
| 2 | APT/USDT |
0.863
$
0.863277$
|
0.23% | 4.41M $ | 2026-04-14 17:47:25 | |
| 3 | APT/USDT |
0.864
$
0.864258$
|
0.12% | 4.21M $ | 2026-04-14 17:53:15 | |
| 4 | APT/USDT |
0.862
$
0.862259$
|
0.35% | 4.15M $ | 2026-04-14 17:54:40 | |
| 5 | APT/USDT |
0.863
$
0.863359$
|
0.28% | 3.22M $ | 2026-04-14 17:53:47 | |
| 6 | APT/USDT |
0.863
$
0.863249$
|
0.12% | 3.21M $ | 2026-04-14 17:50:40 | |
| 7 | APT/USDT |
0.864
$
0.86425$
|
0.12% | 3.08M $ | 2026-04-14 17:48:26 | |
| 8 | APT/USDT |
0.863
$
0.863259$
|
0.14% | 3.00M $ | 2026-04-14 17:53:39 | |
| 9 | APT/USDT |
0.864
$
0.863762$
|
0.52% | 2.21M $ | 2026-04-14 17:55:44 | |
| 10 | APT/USDT |
0.864
$
0.864159$
|
0.15% | 1.99M $ | 2026-04-14 17:54:27 | |
| 11 | APT/USDT |
0.863
$
0.863262$
|
0.12% | 1.95M $ | 2026-04-14 17:55:27 | |
| 12 | APT/USDT |
0.864
$
0.86425$
|
0.12% | 1.87M $ | 2026-04-14 17:48:35 | |
| 13 | APT/USDT |
0.864
$
0.863777$
|
0.12% | 1.75M $ | 2026-04-14 17:56:28 | |
| 14 | APT/USDC |
0.864
$
0.863854$
|
0.12% | 1.74M $ | 2026-04-14 17:54:19 | |
| 15 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
0.864
$
0.86419$
|
0.6% | 1.68M $ | 2026-04-14 17:54:13 | |
| 16 | APT/USDT |
0.864
$
0.863662$
|
0.2% | 1.66M $ | 2026-04-14 17:55:29 | |
| 17 | APT/USDT |
0.864
$
0.864062$
|
0.01% | 1.58M $ | 2026-04-14 17:56:02 | |
| 18 | APT/USD |
0.864
$
0.8644$
|
0.06% | 1.23M $ | 2026-04-14 17:56:02 | |
| 19 | APT/USDT |
0.863
$
0.863259$
|
0.12% | 1.21M $ | 2026-04-14 17:54:35 | |
| 20 | APT/USDT |
0.865
$
0.865043$
|
0.35% | 1.12M $ | 2026-04-14 17:49:15 | |
| 21 | APT/USDC |
0.863
$
0.862854$
|
0.35% | 1.10M $ | 2026-04-14 17:53:48 | |
| 22 | APT/KRW |
0.867
$
0.867244$
|
0.16% | 1.08M $ | 2026-04-14 17:54:28 | |
| 23 | APT/USDT |
0.865
$
0.864658$
|
0.07% | 1.07M $ | 2026-04-14 17:52:58 | |
| 24 | APT/USDT |
0.864
$
0.86425$
|
0.12% | 985.18K $ | 2026-04-14 17:49:55 | |
| 25 | APT/USDT |
0.864
$
0.864259$
|
0.23% | 960.98K $ | 2026-04-14 17:54:06 | |
| 26 | APT/USDT |
0.864
$
0.864288$
|
0.03% | 886.37K $ | 2026-04-14 17:56:46 | |
| 27 | APT/USDT |
0.864
$
0.864262$
|
0.12% | 886.09K $ | 2026-04-14 17:56:04 | |
| 28 | APT/USDT |
0.864
$
0.863977$
|
0.03% | 758.82K $ | 2026-04-14 17:51:34 | |
| 29 | APT/USDT |
0.864
$
0.864262$
|
0.12% | 705.51K $ | 2026-04-14 17:56:14 | |
| 30 | 0X5B5C9EC5E88DDD6697B5B2F9F0A8E03EAE1186C47FA4D934798632DC2987B249/0XA |
0.863
$
0.863262$
|
0.6% | 703.89K $ | 2026-04-14 17:53:17 | |
| 31 | APT/TRY |
0.863
$
0.862688$
|
0.18% | 687.36K $ | 2026-04-14 17:54:11 | |
| 32 | APT/USDT |
0.863
$
0.863277$
|
0.12% | 653.77K $ | 2026-04-14 17:56:26 | |
| 33 | APT/USDC |
0.864
$
0.863854$
|
0.23% | 542.14K $ | 2026-04-14 17:56:10 | |
| 34 | APT/USDT |
0.864
$
0.863859$
|
0.03% | 521.68K $ | 2026-04-14 17:55:07 | |
| 35 | APT/USDC |
0.864
$
0.863854$
|
0.16% | 518.51K $ | 2026-04-14 17:53:43 | |
| 36 | APT/TRY |
0.865
$
0.865305$
|
0.52% | 517.09K $ | 2026-04-14 17:49:02 | |
| 37 | APT/USDT |
0.864
$
0.86425$
|
0.12% | 500.91K $ | 2026-04-14 17:49:31 | |
| 38 | APT/USDT |
0.864
$
0.86375$
|
0.24% | 456.10K $ | 2026-04-14 17:48:33 | |
| 39 | APT/USDT |
0.863
$
0.863249$
|
0.12% | 424.98K $ | 2026-04-14 17:48:36 | |
| 40 | APT/USDT |
0.863
$
0.863249$
|
0.23% | 392.56K $ | 2026-04-14 17:48:31 | |
| 41 | APT/TRY |
0.865
$
0.86506$
|
0.26% | 386.58K $ | 2026-04-14 17:54:14 | |
| 42 | APT/USDT |
0.863
$
0.863262$
|
0.23% | 383.66K $ | 2026-04-14 17:55:52 | |
| 43 | APT/TRY |
0.865
$
0.865066$
|
0.16% | 352.47K $ | 2026-04-14 17:53:40 | |
| 44 | APT/USDT |
0.862
$
0.862361$
|
0.06% | 350.09K $ | 2026-04-14 17:56:04 | |
| 45 | APT/USDT |
0.863
$
0.863259$
|
0.36% | 331.36K $ | 2026-04-14 17:54:58 | |
| 46 | APT/USDC |
0.864
$
0.863781$
|
0.12% | 312.81K $ | 2026-04-14 17:49:37 | |
| 47 | APT/BTC |
0.866
$
0.865966$
|
0.26% | 285.84K $ | 2026-04-14 17:51:37 | |
| 48 | APT/USDT |
0.864
$
0.864262$
|
0.12% | 248.60K $ | 2026-04-14 17:55:21 | |
| 49 | APT/USDT |
0.863
$
0.863248$
|
0.23% | 244.26K $ | 2026-04-14 17:47:50 | |
| 50 | APT/XRP |
0.865
$
0.8647$
|
0.63% | 241.11K $ | 2026-04-14 17:51:29 | |
| 51 | APT/BTC |
0.865
$
0.864908$
|
0.09% | 223.23K $ | 2026-04-14 17:53:06 | |
| 52 | APT/EUR |
0.866
$
0.866034$
|
0.1% | 218.35K $ | 2026-04-14 17:40:25 | |
| 53 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
0.863
$
0.863314$
|
0.61% | 218.40K $ | 2026-04-14 17:54:17 | |
| 54 | APT/USDT |
0.863
$
0.863258$
|
0.23% | 205.09K $ | 2026-04-14 17:51:56 | |
| 55 | APT/USDC |
0.864
$
0.863783$
|
0.12% | 191.62K $ | 2026-04-14 17:56:32 | |
| 56 | APT/KRW |
0.867
$
0.866565$
|
0.31% | 186.25K $ | 2026-04-14 17:56:12 | |
| 57 | APT/USD |
0.864
$
0.8638$
|
0.05% | 157.81K $ | 2026-04-14 17:54:37 | |
| 58 | APT/USDT |
0.866
$
0.86625$
|
0.81% | 145.40K $ | 2026-04-14 17:49:47 | |
| 59 | APT/USDT |
0.862
$
0.861603$
|
1.04% | 143.43K $ | 2026-04-14 17:56:12 | |
| 60 | APT/USDT |
0.863
$
0.863249$
|
0.35% | 126.84K $ | 2026-04-14 17:49:07 | |
| 61 | APT/TRY |
0.865
$
0.86504$
|
1.29% | 122.54K $ | 2026-04-14 17:49:47 | |
| 62 | APT/TRY |
0.862
$
0.862378$
|
0.1% | 114.16K $ | 2026-04-14 17:56:18 | |
| 63 | APT/FDUSD |
0.86
$
0.86048$
|
0.12% | 78.38K $ | 2026-04-14 17:52:12 | |
| 64 | APT/USDT |
0.864
$
0.864215$
|
0.69% | 71.86K $ | 2026-04-14 17:32:26 | |
| 65 | APT/USDC |
0.864
$
0.863781$
|
0.58% | 67.62K $ | 2026-04-14 17:49:13 | |
| 66 | APT/USDC |
0.862
$
0.861783$
|
0.35% | 63.76K $ | 2026-04-14 17:55:22 | |
| 67 | APT/USDC |
0.865
$
0.86488$
|
0.45% | 59.36K $ | 2026-04-14 17:48:51 | |
| 68 | APT/USDT |
0.865
$
0.864558$
|
0.31% | 54.75K $ | 2026-04-14 17:53:21 | |
| 69 | APT/USDC |
0.864
$
0.863983$
|
0.01% | 47.29K $ | 2026-04-14 17:56:41 | |
| 70 | APT/EUR |
0.865
$
0.864768$
|
0.19% | 46.01K $ | 2026-04-14 17:53:42 | |
| 71 | APT/USDT |
0.86
$
0.860261$
|
1.15% | 41.50K $ | 2026-04-14 17:56:18 | |
| 72 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA |
0.864
$
0.86419$
|
0.6% | 40.70K $ | 2026-04-14 17:51:16 | |
| 73 | APT/USDT |
0.864
$
0.863677$
|
0.22% | 39.52K $ | 2026-04-14 17:56:51 | |
| 74 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
0.864
$
0.864205$
|
0.63% | 34.04K $ | 2026-04-14 17:56:57 | |
| 75 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
0.863
$
0.863258$
|
0.61% | 33.40K $ | 2026-04-14 17:55:16 | |
| 76 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
0.863
$
0.863258$
|
0.61% | 31.62K $ | 2026-04-14 17:55:16 | |
| 77 | APT/IDR |
0.864
$
0.86446$
|
0.21% | 30.76K $ | 2026-04-14 17:50:48 | |
| 78 | APT/USDT |
0.863
$
0.863259$
|
0.13% | 30.75K $ | 2026-04-14 17:54:53 | |
| 79 | APT/ETH |
0.865
$
0.864606$
|
0.21% | 29.54K $ | 2026-04-14 17:55:07 | |
| 80 | APT/USDT |
0.864
$
0.863862$
|
0.01% | 29.17K $ | 2026-04-14 17:55:44 | |
| 81 | APT/USDT |
0.863
$
0.862761$
|
2.11% | 19.23K $ | 2026-04-14 17:55:37 | |
| 82 | APT/EUR |
0.867
$
0.866796$
|
0.27% | 17.01K $ | 2026-04-14 17:37:18 | |
| 83 | APT/USD |
0.865
$
0.8649$
|
0.19% | 14.88K $ | 2026-04-14 17:56:36 | |
| 84 | APT/USDC |
0.863
$
0.862754$
|
0.2% | 14.60K $ | 2026-04-14 17:55:49 | |
| 85 | APT/USDC |
0.864
$
0.863851$
|
0.05% | 14.06K $ | 2026-04-14 17:52:52 | |
| 86 | APT/USDC |
0.864
$
0.863854$
|
1.6% | 13.82K $ | 2026-04-14 17:56:08 | |
| 87 | APT/USDC |
0.863
$
0.862854$
|
0.12% | 12.88K $ | 2026-04-14 17:54:50 | |
| 88 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
0.863
$
0.863277$
|
0.6% | 12.48K $ | 2026-04-14 17:55:01 | |
| 89 | APT/USDT |
0.862
$
0.861961$
|
0.09% | 12.45K $ | 2026-04-14 17:49:09 | |
| 90 | APT/USDT |
0.864
$
0.864199$
|
0.12% | 10.89K $ | 2026-04-14 17:52:54 | |
| 91 | APT/USD |
0.861
$
0.86106$
|
0.16% | 10.15K $ | 2026-04-14 17:51:11 | |
| 92 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
0.864
$
0.864223$
|
0% | 9.20K $ | 2026-04-14 17:55:12 | |
| 93 | APT/ETH |
0.866
$
0.866489$
|
0.27% | 8.52K $ | 2026-04-14 17:06:10 | |
| 94 | 0X2A8227993A4E38537A57CAEFE5E7E9A51327BF6CD732C1F56648F26F68304EBC/0XA |
0.863
$
0.863262$
|
0.61% | 8.39K $ | 2026-04-14 17:54:11 | |
| 95 | 0X2A8227993A4E38537A57CAEFE5E7E9A51327BF6CD732C1F56648F26F68304EBC/0XA |
0.863
$
0.863262$
|
0.61% | 8.04K $ | 2026-04-14 17:51:16 | |
| 96 | 0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XA |
0.864
$
0.86419$
|
0.61% | 7.69K $ | 2026-04-14 17:51:16 | |
| 97 | 0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XA |
0.863
$
0.863262$
|
0.61% | 7.26K $ | 2026-04-14 17:51:09 | |
| 98 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA |
0.863
$
0.863262$
|
0.61% | 6.88K $ | 2026-04-14 17:54:11 | |
| 99 | 0XFAF4E633AE9EB31366C9CA24214231760926576C7B625313B3688B5E900731F6::STAKING::THALAAPT/0X1::APTOS_COIN::APTOSCOIN |
0.863
$
0.863277$
|
0.6% | 5.68K $ | 2026-04-14 17:40:04 | |
| 100 | APT/U |
0.862
$
0.862118$
|
0.58% | 5.49K $ | 2026-04-14 13:55:49 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии