Биржи Aptos
Ниже представлен список бирж, на которых торгуется Aptos (apt). Наибольший объем содержит пара APT/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
0.823
$
0.823082$
|
0.12% | 7.69M $ | 2026-04-09 04:18:24 | |
| 2 | APT/USDT |
0.82
$
0.819992$
|
0.24% | 4.08M $ | 2026-04-09 04:12:36 | |
| 3 | APT/USDT |
0.822
$
0.821993$
|
0.12% | 3.98M $ | 2026-04-09 04:15:05 | |
| 4 | APT/USDT |
0.822
$
0.821993$
|
0.36% | 3.72M $ | 2026-04-09 04:15:49 | |
| 5 | APT/USDT |
0.822
$
0.821786$
|
0.12% | 3.10M $ | 2026-04-09 04:19:54 | |
| 6 | APT/USDT |
0.822
$
0.821992$
|
0.12% | 2.92M $ | 2026-04-09 04:14:07 | |
| 7 | APT/USDT |
0.824
$
0.823984$
|
0.12% | 2.90M $ | 2026-04-09 04:20:37 | |
| 8 | APT/USDT |
0.821
$
0.820918$
|
0.15% | 2.55M $ | 2026-04-09 04:15:31 | |
| 9 | APT/USDT |
0.822
$
0.821893$
|
0.07% | 2.51M $ | 2026-04-09 04:14:30 | |
| 10 | APT/USDT |
0.822
$
0.822013$
|
0.6% | 1.90M $ | 2026-04-09 04:16:17 | |
| 11 | APT/USDT |
0.823
$
0.822586$
|
0.01% | 1.87M $ | 2026-04-09 04:19:30 | |
| 12 | APT/USDT |
0.821
$
0.820992$
|
0.12% | 1.84M $ | 2026-04-09 04:13:27 | |
| 13 | APT/USDT |
0.823
$
0.822986$
|
0.12% | 1.81M $ | 2026-04-09 04:20:21 | |
| 14 | APT/USDT |
0.823
$
0.823486$
|
0.11% | 1.70M $ | 2026-04-09 04:19:58 | |
| 15 | APT/USDT |
0.821
$
0.821485$
|
0.66% | 1.60M $ | 2026-04-09 04:17:35 | |
| 16 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
0.822
$
0.822204$
|
0.61% | 1.53M $ | 2026-04-09 04:20:20 | |
| 17 | APT/USDT |
0.821
$
0.820892$
|
0.27% | 1.52M $ | 2026-04-09 04:14:14 | |
| 18 | APT/USDT |
0.821
$
0.821092$
|
0.07% | 1.29M $ | 2026-04-09 04:12:43 | |
| 19 | APT/USDC |
0.824
$
0.823835$
|
0.12% | 1.25M $ | 2026-04-09 04:19:16 | |
| 20 | APT/USDT |
0.822
$
0.821985$
|
0.36% | 1.13M $ | 2026-04-09 04:17:29 | |
| 21 | APT/USDT |
0.821
$
0.820993$
|
0.12% | 1.12M $ | 2026-04-09 04:16:26 | |
| 22 | APT/USDT |
0.823
$
0.822986$
|
0.12% | 947.37K $ | 2026-04-09 04:19:04 | |
| 23 | APT/USDT |
0.821
$
0.820928$
|
0.01% | 939.51K $ | 2026-04-09 04:13:33 | |
| 24 | APT/USDT |
0.823
$
0.822986$
|
0.24% | 935.36K $ | 2026-04-09 04:19:58 | |
| 25 | APT/USDC |
0.821
$
0.820846$
|
0.36% | 780.46K $ | 2026-04-09 04:13:55 | |
| 26 | APT/USDT |
0.823
$
0.822984$
|
0.12% | 762.84K $ | 2026-04-09 04:21:01 | |
| 27 | APT/USDT |
0.824
$
0.823986$
|
0.12% | 673.87K $ | 2026-04-09 04:20:19 | |
| 28 | APT/USDT |
0.822
$
0.821986$
|
0.24% | 641.51K $ | 2026-04-09 04:20:26 | |
| 29 | APT/USDT |
0.824
$
0.823584$
|
0.09% | 586.75K $ | 2026-04-09 04:20:32 | |
| 30 | APT/USD |
0.822
$
0.822$
|
0.1% | 554.26K $ | 2026-04-09 04:17:05 | |
| 31 | APT/USDT |
0.822
$
0.821986$
|
0.12% | 547.76K $ | 2026-04-09 04:18:46 | |
| 32 | 0X5B5C9EC5E88DDD6697B5B2F9F0A8E03EAE1186C47FA4D934798632DC2987B249/0XA |
0.823
$
0.822986$
|
0.6% | 507.21K $ | 2026-04-09 04:18:17 | |
| 33 | APT/USDT |
0.823
$
0.822684$
|
0.07% | 495.65K $ | 2026-04-09 04:20:40 | |
| 34 | APT/USDC |
0.822
$
0.821923$
|
0.24% | 455.23K $ | 2026-04-09 04:06:59 | |
| 35 | APT/USD |
0.823
$
0.8231$
|
0.09% | 441.41K $ | 2026-04-09 04:20:17 | |
| 36 | APT/USDT |
0.822
$
0.822485$
|
0.24% | 424.77K $ | 2026-04-09 04:17:54 | |
| 37 | APT/USDT |
0.822
$
0.821985$
|
0.12% | 396.97K $ | 2026-04-09 04:18:22 | |
| 38 | APT/TRY |
0.82
$
0.820099$
|
0.27% | 360.78K $ | 2026-04-09 04:13:18 | |
| 39 | APT/TRY |
0.82
$
0.820185$
|
0.82% | 359.78K $ | 2026-04-09 04:16:13 | |
| 40 | APT/USDT |
0.821
$
0.820993$
|
0.36% | 358.06K $ | 2026-04-09 04:15:50 | |
| 41 | APT/USDT |
0.822
$
0.821993$
|
0.36% | 345.21K $ | 2026-04-09 04:14:49 | |
| 42 | APT/USDT |
0.821
$
0.821086$
|
0.02% | 311.83K $ | 2026-04-09 04:20:03 | |
| 43 | APT/USDT |
0.821
$
0.820992$
|
0.36% | 311.12K $ | 2026-04-09 04:04:52 | |
| 44 | APT/USDT |
0.824
$
0.823986$
|
0.12% | 274.72K $ | 2026-04-09 04:20:17 | |
| 45 | APT/USDC |
0.823
$
0.822835$
|
0.12% | 267.61K $ | 2026-04-09 04:18:52 | |
| 46 | APT/USDT |
0.826
$
0.825986$
|
1.09% | 247.01K $ | 2026-04-09 04:19:10 | |
| 47 | APT/XRP |
0.822
$
0.821961$
|
0.64% | 220.30K $ | 2026-04-09 04:20:39 | |
| 48 | APT/EUR |
0.822
$
0.822192$
|
0.09% | 219.83K $ | 2026-04-09 04:14:33 | |
| 49 | APT/USDT |
0.823
$
0.822984$
|
0.24% | 195.61K $ | 2026-04-09 04:21:04 | |
| 50 | APT/USDT |
0.823
$
0.822986$
|
0.36% | 194.92K $ | 2026-04-09 04:20:03 | |
| 51 | APT/KRW |
0.824
$
0.824251$
|
0.25% | 181.60K $ | 2026-04-09 04:19:20 | |
| 52 | APT/USDC |
0.82
$
0.820446$
|
0.17% | 179.43K $ | 2026-04-09 04:12:27 | |
| 53 | APT/BTC |
0.822
$
0.821533$
|
0.26% | 158.01K $ | 2026-04-09 04:20:05 | |
| 54 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
0.822
$
0.822131$
|
0.61% | 149.23K $ | 2026-04-09 04:15:18 | |
| 55 | APT/TRY |
0.825
$
0.824904$
|
0.03% | 144.63K $ | 2026-04-09 04:16:06 | |
| 56 | APT/USDC |
0.822
$
0.821846$
|
0.12% | 142.90K $ | 2026-04-09 04:12:29 | |
| 57 | APT/TRY |
0.825
$
0.824701$
|
0.22% | 141.61K $ | 2026-04-09 04:12:14 | |
| 58 | APT/USDT |
0.823
$
0.822992$
|
0.85% | 140.01K $ | 2026-04-09 04:12:33 | |
| 59 | APT/USDT |
0.822
$
0.822$
|
1.09% | 137.68K $ | 2026-04-09 04:20:06 | |
| 60 | APT/BTC |
0.821
$
0.821273$
|
0.17% | 120.34K $ | 2026-04-09 04:10:17 | |
| 61 | APT/USDT |
0.823
$
0.822985$
|
0.36% | 115.06K $ | 2026-04-09 04:18:12 | |
| 62 | APT/TRY |
0.82
$
0.820251$
|
0.17% | 95.16K $ | 2026-04-09 04:15:31 | |
| 63 | APT/USDT |
0.822
$
0.822385$
|
0.15% | 76.92K $ | 2026-04-09 04:17:21 | |
| 64 | APT/USDT |
0.821
$
0.820984$
|
0.61% | 75.64K $ | 2026-04-09 04:20:46 | |
| 65 | APT/USDC |
0.822
$
0.822146$
|
0.39% | 55.50K $ | 2026-04-09 04:12:57 | |
| 66 | APT/USDC |
0.823
$
0.822922$
|
0.36% | 54.68K $ | 2026-04-09 04:18:17 | |
| 67 | APT/FDUSD |
0.822
$
0.822452$
|
0.24% | 50.06K $ | 2026-04-09 04:18:26 | |
| 68 | APT/USDC |
0.821
$
0.820836$
|
0.12% | 43.21K $ | 2026-04-09 04:07:42 | |
| 69 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
0.823
$
0.822624$
|
0.61% | 36.00K $ | 2026-04-09 04:16:15 | |
| 70 | APT/USDT |
0.822
$
0.822386$
|
0.01% | 34.71K $ | 2026-04-09 04:18:34 | |
| 71 | APT/USDT |
0.82
$
0.819992$
|
4.65% | 31.77K $ | 2026-04-09 04:12:14 | |
| 72 | APT/USDT |
0.822
$
0.821993$
|
0.24% | 29.54K $ | 2026-04-09 04:15:47 | |
| 73 | APT/IDR |
0.823
$
0.823406$
|
0.23% | 29.41K $ | 2026-04-09 04:12:47 | |
| 74 | APT/USDC |
0.821
$
0.820846$
|
0.02% | 27.60K $ | 2026-04-09 04:12:39 | |
| 75 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
0.822
$
0.822202$
|
0.64% | 26.32K $ | 2026-04-09 04:20:42 | |
| 76 | APT/EUR |
0.821
$
0.820855$
|
0.17% | 23.77K $ | 2026-04-09 04:05:47 | |
| 77 | 0X821C94E69BC7CA058C913B7B5E6B0A5C9FD1523D58723A966FB8C1F5EA888105/0XA |
0.823
$
0.822986$
|
0.6% | 23.29K $ | 2026-04-09 04:03:14 | |
| 78 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
0.823
$
0.822624$
|
0.61% | 22.30K $ | 2026-04-09 04:18:17 | |
| 79 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA |
0.822
$
0.822204$
|
0.61% | 21.59K $ | 2026-04-09 04:18:15 | |
| 80 | APT/EUR |
0.822
$
0.822142$
|
0.17% | 21.21K $ | 2026-04-09 04:06:41 | |
| 81 | APT/USDC |
0.821
$
0.820836$
|
0.36% | 17.99K $ | 2026-04-09 04:19:23 | |
| 82 | APT/USDC |
0.822
$
0.822136$
|
0.06% | 17.83K $ | 2026-04-09 04:19:46 | |
| 83 | APT/EUR |
0.821
$
0.82074$
|
0.1% | 17.51K $ | 2026-04-09 04:12:28 | |
| 84 | APT/USDT |
0.823
$
0.822586$
|
2.12% | 16.11K $ | 2026-04-09 04:18:37 | |
| 85 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
0.823
$
0.822984$
|
0.6% | 15.61K $ | 2026-04-09 04:17:03 | |
| 86 | APT/USDC |
0.82
$
0.819836$
|
3.57% | 14.87K $ | 2026-04-09 02:28:28 | |
| 87 | APT/JPY |
0.824
$
0.823592$
|
0.15% | 14.87K $ | 2026-04-09 04:04:15 | |
| 88 | APT/EUR |
0.824
$
0.82389$
|
0.14% | 13.64K $ | 2026-04-09 04:10:17 | |
| 89 | APT/USDC |
0.822
$
0.821846$
|
1.36% | 12.63K $ | 2026-04-09 04:13:44 | |
| 90 | APT/JPY |
0.824
$
0.823703$
|
0.44% | 12.61K $ | 2026-04-09 02:59:00 | |
| 91 | APT/ETH |
0.821
$
0.82124$
|
0.28% | 11.73K $ | 2026-04-09 04:18:27 | |
| 92 | APT/USDC |
0.821
$
0.820923$
|
0.12% | 11.73K $ | 2026-04-09 04:15:46 | |
| 93 | APT/USDT |
0.82
$
0.819886$
|
0.01% | 10.37K $ | 2026-04-09 04:06:58 | |
| 94 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
0.824
$
0.823668$
|
0% | 10.35K $ | 2026-04-09 04:16:57 | |
| 95 | APT/USDT |
0.821
$
0.820893$
|
0.12% | 10.28K $ | 2026-04-09 04:14:50 | |
| 96 | APT/USD |
0.821
$
0.8211$
|
0.24% | 9.49K $ | 2026-04-09 04:19:00 | |
| 97 | APT/USDC |
0.823
$
0.822522$
|
0.1% | 8.81K $ | 2026-04-09 03:47:43 | |
| 98 | APT/USD |
0.821
$
0.8209$
|
0.27% | 7.75K $ | 2026-04-09 04:12:01 | |
| 99 | 0X2A8227993A4E38537A57CAEFE5E7E9A51327BF6CD732C1F56648F26F68304EBC/0XA |
0.823
$
0.822986$
|
0.61% | 7.18K $ | 2026-04-09 04:18:15 | |
| 100 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA |
0.823
$
0.822986$
|
0.61% | 7.14K $ | 2026-04-09 04:13:11 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии