Биржи Aptos
Ниже представлен список бирж, на которых торгуется Aptos (apt). Наибольший объем содержит пара APT/USDT на криптовалютной бирже Aivora Exchange, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
0.608
$
0.607533$
|
0.33% | 6.57M $ | 2026-07-18 17:44:38 | |
| 2 | APT/TRY |
0.607
$
0.606671$
|
0.7% | 2.82M $ | 2026-07-18 17:45:05 | |
| 3 | APT/USDT |
0.606
$
0.605524$
|
0.49% | 2.70M $ | 2026-07-18 17:43:44 | |
| 4 | APT/USDT |
0.609
$
0.608566$
|
0.16% | 2.55M $ | 2026-07-18 17:49:06 | |
| 5 | APT/USDT |
0.608
$
0.607587$
|
0.16% | 2.48M $ | 2026-07-18 17:48:09 | |
| 6 | APT/USDT |
0.607
$
0.607234$
|
0.56% | 1.93M $ | 2026-07-18 17:43:18 | |
| 7 | APT/USDT |
0.608
$
0.607932$
|
0.15% | 1.84M $ | 2026-07-18 17:47:57 | |
| 8 | APT/USDT |
0.607
$
0.606636$
|
0.23% | 1.43M $ | 2026-07-18 17:46:02 | |
| 9 | APT/USDT |
0.608
$
0.607533$
|
0.16% | 1.24M $ | 2026-07-18 17:47:46 | |
| 10 | APT/USDT |
0.606
$
0.605725$
|
0.49% | 935.18K $ | 2026-07-18 17:43:53 | |
| 11 | APT/USDT |
0.608
$
0.607512$
|
0.16% | 928.01K $ | 2026-07-18 17:44:09 | |
| 12 | APT/USDT |
0.607
$
0.606534$
|
0.82% | 918.85K $ | 2026-07-18 17:46:18 | |
| 13 | APT/USDT |
0.607
$
0.606574$
|
0.16% | 834.53K $ | 2026-07-18 17:45:24 | |
| 14 | APT/USDT |
0.607
$
0.607153$
|
0.03% | 751.93K $ | 2026-07-18 17:47:29 | |
| 15 | APT/USDT |
0.605
$
0.604926$
|
4.67% | 743.01K $ | 2026-07-18 17:45:00 | |
| 16 | APT/USDT |
0.607
$
0.607314$
|
0.02% | 669.68K $ | 2026-07-18 17:48:27 | |
| 17 | APT/USDT |
0.607
$
0.606613$
|
0.2% | 567.67K $ | 2026-07-18 17:44:21 | |
| 18 | APT/USDC |
0.607
$
0.606938$
|
0.16% | 416.11K $ | 2026-07-18 17:48:14 | |
| 19 | APT/USD |
0.607
$
0.6074$
|
0.03% | 364.35K $ | 2026-07-18 17:49:13 | |
| 20 | APT/USDT |
0.607
$
0.606634$
|
0.02% | 355.37K $ | 2026-07-18 17:45:17 | |
| 21 | APT/USDT |
0.608
$
0.607931$
|
0.25% | 351.31K $ | 2026-07-18 17:48:24 | |
| 22 | APT/USDT |
0.607
$
0.607034$
|
0.23% | 318.56K $ | 2026-07-18 17:44:28 | |
| 23 | APT/USDT |
0.608
$
0.607533$
|
0.16% | 313.77K $ | 2026-07-18 17:46:38 | |
| 24 | APT/USDT |
0.607
$
0.606534$
|
0.16% | 300.11K $ | 2026-07-18 17:45:40 | |
| 25 | APT/USDT |
0.607
$
0.606534$
|
0.16% | 270.98K $ | 2026-07-18 17:47:29 | |
| 26 | APT/TRY |
0.61
$
0.609502$
|
0.25% | 269.38K $ | 2026-07-18 17:46:02 | |
| 27 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
0.606
$
0.606059$
|
0.61% | 254.70K $ | 2026-07-18 17:46:29 | |
| 28 | APT/USDT |
0.607
$
0.607331$
|
0.02% | 253.97K $ | 2026-07-18 17:48:02 | |
| 29 | APT/USDC |
0.607
$
0.606938$
|
0.16% | 237.94K $ | 2026-07-18 17:45:35 | |
| 30 | APT/USDC |
0.609
$
0.608938$
|
0.66% | 229.41K $ | 2026-07-18 17:42:32 | |
| 31 | APT/USDT |
0.608
$
0.607515$
|
0.08% | 185.52K $ | 2026-07-18 17:45:50 | |
| 32 | APT/USDT |
0.608
$
0.607574$
|
0.05% | 182.45K $ | 2026-07-18 17:48:33 | |
| 33 | APT/USDT |
0.608
$
0.607831$
|
0.07% | 151.81K $ | 2026-07-18 17:48:23 | |
| 34 | APT/USDT |
0.608
$
0.607531$
|
0.16% | 147.41K $ | 2026-07-18 17:49:12 | |
| 35 | APT/TRY |
0.607
$
0.606671$
|
0.35% | 132.11K $ | 2026-07-18 17:42:08 | |
| 36 | APT/USDT |
0.607
$
0.606574$
|
0.33% | 129.59K $ | 2026-07-18 17:42:38 | |
| 37 | APT/USDT |
0.608
$
0.607523$
|
0.16% | 128.33K $ | 2026-07-18 17:42:16 | |
| 38 | APT/USDT |
0.607
$
0.606532$
|
0.16% | 125.74K $ | 2026-07-18 17:48:52 | |
| 39 | APT/USDT |
0.609
$
0.608512$
|
0.82% | 118.27K $ | 2026-07-18 17:44:25 | |
| 40 | APT/USDT |
0.607
$
0.606534$
|
0.33% | 113.04K $ | 2026-07-18 17:44:39 | |
| 41 | APT/USDT |
0.607
$
0.607231$
|
0.21% | 105.63K $ | 2026-07-18 17:49:06 | |
| 42 | APT/USDT |
0.608
$
0.607631$
|
0.16% | 102.03K $ | 2026-07-18 17:48:27 | |
| 43 | APT/USDT |
0.607
$
0.606534$
|
0.52% | 100.43K $ | 2026-07-18 17:45:36 | |
| 44 | APT/USDT |
0.607
$
0.607433$
|
0.05% | 95.31K $ | 2026-07-18 17:47:25 | |
| 45 | APT/USDC |
0.607
$
0.60688$
|
0.33% | 94.97K $ | 2026-07-18 17:46:30 | |
| 46 | APT/BTC |
0.608
$
0.607665$
|
0.32% | 93.43K $ | 2026-07-18 17:42:01 | |
| 47 | APT/USDC |
0.608
$
0.607538$
|
0.26% | 87.10K $ | 2026-07-18 17:46:05 | |
| 48 | APT/XRP |
0.607
$
0.607065$
|
0.72% | 80.24K $ | 2026-07-18 17:47:13 | |
| 49 | APT/USDT |
0.607
$
0.606534$
|
0.33% | 70.09K $ | 2026-07-18 17:46:41 | |
| 50 | APT/USDC |
0.605
$
0.605438$
|
0.21% | 69.35K $ | 2026-07-18 17:12:10 | |
| 51 | APT/EUR |
0.606
$
0.605932$
|
0.28% | 63.32K $ | 2026-07-18 17:46:05 | |
| 52 | APT/TRY |
0.606
$
0.605849$
|
0.1% | 61.23K $ | 2026-07-18 17:47:02 | |
| 53 | APT/USD |
0.605
$
0.6054$
|
0.33% | 59.07K $ | 2026-07-18 17:46:38 | |
| 54 | APT/USDC |
0.604
$
0.604138$
|
0.38% | 52.30K $ | 2026-07-18 17:32:36 | |
| 55 | APT/USDT |
0.606
$
0.606074$
|
0.38% | 51.53K $ | 2026-07-18 17:45:08 | |
| 56 | APT/TRY |
0.606
$
0.606093$
|
0.24% | 50.49K $ | 2026-07-18 17:44:55 | |
| 57 | APT/USDC |
0.607
$
0.607438$
|
0.02% | 45.35K $ | 2026-07-18 17:45:29 | |
| 58 | APT/EUR |
0.605
$
0.605246$
|
0.09% | 39.54K $ | 2026-07-18 17:31:20 | |
| 59 | APT/FDUSD |
0.607
$
0.60745$
|
0.16% | 36.64K $ | 2026-07-18 17:48:12 | |
| 60 | APT/USDT |
0.608
$
0.607533$
|
0.49% | 36.06K $ | 2026-07-18 17:47:09 | |
| 61 | APT/USDC |
0.608
$
0.607938$
|
0.66% | 33.23K $ | 2026-07-18 17:44:18 | |
| 62 | APT/IDR |
0.608
$
0.60778$
|
0.21% | 30.62K $ | 2026-07-18 17:44:50 | |
| 63 | APT/USDC |
0.607
$
0.606738$
|
0.15% | 29.30K $ | 2026-07-18 17:47:29 | |
| 64 | APT/USD |
0.605
$
0.6052$
|
0.07% | 26.68K $ | 2026-07-18 17:37:53 | |
| 65 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
0.606
$
0.605925$
|
0.61% | 24.61K $ | 2026-07-18 17:47:57 | |
| 66 | APT/USDT |
0.607
$
0.606534$
|
0.16% | 17.24K $ | 2026-07-18 17:46:24 | |
| 67 | APT/USDT |
0.607
$
0.606734$
|
0.18% | 16.68K $ | 2026-07-18 17:44:01 | |
| 68 | APT/USDT |
0.607
$
0.606933$
|
0.06% | 15.65K $ | 2026-07-18 17:47:35 | |
| 69 | APT/USDT |
0.607
$
0.606823$
|
0.02% | 14.79K $ | 2026-07-18 17:42:21 | |
| 70 | APT/USDT |
0.604
$
0.604155$
|
0.07% | 13.20K $ | 2026-07-18 17:35:43 | |
| 71 | APT/BTC |
0.607
$
0.607198$
|
0.21% | 12.86K $ | 2026-07-18 17:45:17 | |
| 72 | APT/USDT |
0.607
$
0.607023$
|
0.79% | 12.80K $ | 2026-07-18 17:43:20 | |
| 73 | APT/USDC |
0.608
$
0.607938$
|
2.16% | 12.30K $ | 2026-07-18 17:45:38 | |
| 74 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA |
0.606
$
0.606059$
|
0.61% | 11.90K $ | 2026-07-18 17:48:21 | |
| 75 | 0XA259BE733B6A759909F92815927FA213904DF6540519568692CAF0B068FE8E62/0XA |
0.608
$
0.607531$
|
0.6% | 11.64K $ | 2026-07-18 17:48:21 | |
| 76 | APT/USDT |
0.607
$
0.607031$
|
0.07% | 10.08K $ | 2026-07-18 17:48:34 | |
| 77 | APT/USDC |
0.608
$
0.607529$
|
0.06% | 9.83K $ | 2026-07-18 17:48:08 | |
| 78 | APT/EUR |
0.604
$
0.604483$
|
0.06% | 8.68K $ | 2026-07-18 17:37:53 | |
| 79 | APT/USDC |
0.607
$
0.606938$
|
0.16% | 8.52K $ | 2026-07-18 17:46:23 | |
| 80 | APT/EUR |
0.604
$
0.604446$
|
0.06% | 8.02K $ | 2026-07-18 16:55:18 | |
| 81 | APT/BTC |
0.607
$
0.607258$
|
0.05% | 7.76K $ | 2026-07-18 17:48:07 | |
| 82 | APT/USD |
0.607
$
0.607$
|
0.33% | 7.68K $ | 2026-07-18 17:47:19 | |
| 83 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
0.606
$
0.606059$
|
0.69% | 5.05K $ | 2026-07-18 17:46:51 | |
| 84 | 0X435AD41E7B383CEF98899C4E5A22C8DC88AB67B22F95E5663D6C6649298C3A9D/0XA |
0.608
$
0.607531$
|
0.62% | 4.52K $ | 2026-07-18 17:42:26 | |
| 85 | APT/EUR |
0.608
$
0.608371$
|
0.23% | 4.18K $ | 2026-07-18 17:47:50 | |
| 86 | 0X2A8227993A4E38537A57CAEFE5E7E9A51327BF6CD732C1F56648F26F68304EBC/0XA |
0.608
$
0.607531$
|
0.61% | 4.02K $ | 2026-07-18 17:34:28 | |
| 87 | 0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XA |
0.608
$
0.607531$
|
0.61% | 3.69K $ | 2026-07-18 17:46:28 | |
| 88 | APT/USDC |
0.605
$
0.60468$
|
0.03% | 3.63K $ | 2026-07-18 17:14:06 | |
| 89 | APT/USDT |
0.608
$
0.607533$
|
0.16% | 3.55K $ | 2026-07-18 17:45:51 | |
| 90 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
0.606
$
0.605563$
|
0% | 3.49K $ | 2026-07-18 17:48:24 | |
| 91 | APT/HKD |
0.607
$
0.607116$
|
0.63% | 3.11K $ | 2026-07-18 17:47:19 | |
| 92 | 0XFAF4E633AE9EB31366C9CA24214231760926576C7B625313B3688B5E900731F6::STAKING::THALAAPT/0X1::APTOS_COIN::APTOSCOIN |
0.608
$
0.607531$
|
0.6% | 3.09K $ | 2026-07-18 15:45:05 | |
| 93 | APT/USDT |
0.606
$
0.606032$
|
0.33% | 2.88K $ | 2026-07-18 17:06:57 | |
| 94 | APT/BTC |
0.607
$
0.606996$
|
0.5% | 2.63K $ | 2026-07-18 17:44:01 | |
| 95 | APT/EUR |
0.605
$
0.605017$
|
0.19% | 2.41K $ | 2026-07-18 17:15:17 | |
| 96 | APT/JPY |
0.607
$
0.606971$
|
0.3% | 2.02K $ | 2026-07-18 16:37:25 | |
| 97 | 0XB36527754EB54D7FF55DAF13BCB54B42B88EC484BD6F0E3B2E0D1DB169DE6451/0X1::APTOS_COIN::APTOSCOIN |
0.608
$
0.607531$
|
0% | 1.38K $ | 2026-07-18 17:48:24 | |
| 98 | APT/USDT |
0.607
$
0.606524$
|
0% | 599.48 $ | 2026-07-18 17:43:42 | |
| 99 | APT/USDT |
0.607
$
0.606534$
|
0.82% | 502.30 $ | 2026-07-18 13:28:13 | |
| 100 | APT/JPY |
0.607
$
0.606602$
|
0.35% | 500.03 $ | 2026-07-18 17:05:04 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии