Burzy Aave
Níže je uveden seznam burz, kde se obchoduje Aave (aave). Pár AAVE/USDT obsahuje největší objem na burze kryptoměn CoinUp.io, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | AAVE/USDT |
163.13
$
163.13$
|
0.02% | 575.07M $ | 2026-01-04 05:52:48 | |
| 2 | AAVE/USDT |
162.94
$
162.94$
|
0.02% | 37.38M $ | 2026-01-04 05:48:52 | |
| 3 | AAVE/USDT |
163.15
$
163.15$
|
0.02% | 14.63M $ | 2026-01-04 05:55:14 | |
| 4 | AAVE/USDT |
163.22
$
163.22$
|
0.16% | 8.51M $ | 2026-01-04 05:51:18 | |
| 5 | AAVE/USDT |
162.96
$
162.96$
|
0.02% | 7.95M $ | 2026-01-04 05:49:32 | |
| 6 | AAVE/USDT |
163.09
$
163.09$
|
0.02% | 7.37M $ | 2026-01-04 05:53:07 | |
| 7 | AAVE/USDT |
163.13
$
163.13$
|
0.06% | 7.16M $ | 2026-01-04 05:53:33 | |
| 8 | AAVE/USDT |
162.99
$
162.99$
|
0.07% | 6.55M $ | 2026-01-04 05:50:41 | |
| 9 | AAVE/USD |
163.15
$
163.15$
|
0.02% | 5.33M $ | 2026-01-04 05:50:27 | |
| 10 | AAVE/USDT |
163.11
$
163.11$
|
0.01% | 5.21M $ | 2026-01-04 05:53:38 | |
| 11 | AAVE/USDT |
163.02
$
163.02$
|
0.12% | 5.07M $ | 2026-01-04 05:55:02 | |
| 12 | AAVE/USDT |
163.08
$
163.08$
|
0.02% | 4.86M $ | 2026-01-04 05:52:45 | |
| 13 | AAVE/USDT |
163.06
$
163.06$
|
0.02% | 4.10M $ | 2026-01-04 05:53:20 | |
| 14 | AAVE/USDT |
164.17
$
164.17$
|
0.08% | 4.05M $ | 2026-01-04 05:54:21 | |
| 15 | AAVE/USDT |
163.17
$
163.17$
|
0.07% | 4.04M $ | 2026-01-04 05:51:27 | |
| 16 | AAVE/USDT |
163.17
$
163.17$
|
0.07% | 4.01M $ | 2026-01-04 05:51:43 | |
| 17 | AAVE/USDT |
162.92
$
162.92$
|
0.1% | 3.57M $ | 2026-01-04 05:51:09 | |
| 18 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
162.92
$
162.92$
|
0.6% | 3.47M $ | 2026-01-04 05:51:31 | |
| 19 | AAVE/USDT |
163.15
$
163.15$
|
0.02% | 3.46M $ | 2026-01-04 05:54:27 | |
| 20 | AAVE/USDC |
163.14
$
163.14$
|
0.02% | 3.28M $ | 2026-01-04 05:52:26 | |
| 21 | AAVE/USDT |
163.41
$
163.41$
|
0.76% | 3.01M $ | 2026-01-04 05:55:22 | |
| 22 | AAVE/USDT |
162.91
$
162.91$
|
0.01% | 2.83M $ | 2026-01-04 05:48:23 | |
| 23 | AAVE/USDT |
162.98
$
162.98$
|
0.02% | 2.54M $ | 2026-01-04 05:50:49 | |
| 24 | AAVE/USDT |
163.01
$
163.01$
|
0.01% | 2.39M $ | 2026-01-04 05:54:28 | |
| 25 | AAVE/USDT |
162.94
$
162.94$
|
0.22% | 2.17M $ | 2026-01-04 05:49:22 | |
| 26 | AAVE/USDT |
163.11
$
163.11$
|
0.01% | 2.06M $ | 2026-01-04 05:55:03 | |
| 27 | AAVE/USDT |
162.92
$
162.92$
|
0.02% | 1.89M $ | 2026-01-04 05:50:21 | |
| 28 | AAVE/KRW |
163.78
$
163.78$
|
0.04% | 1.69M $ | 2026-01-04 05:52:23 | |
| 29 | AAVE/USDT |
163.14
$
163.14$
|
0.02% | 1.65M $ | 2026-01-04 05:55:24 | |
| 30 | AAVE/USDT |
163.08
$
163.08$
|
0.02% | 1.59M $ | 2026-01-04 05:54:02 | |
| 31 | AAVE/USDT |
163.21
$
163.21$
|
0.04% | 1.56M $ | 2026-01-04 05:52:02 | |
| 32 | AAVE/USDT |
163.04
$
163.04$
|
0.02% | 1.54M $ | 2026-01-04 05:55:16 | |
| 33 | AAVE/USDT |
163.23
$
163.23$
|
0.43% | 1.53M $ | 2026-01-04 05:53:24 | |
| 34 | AAVE/USDC |
163.14
$
163.14$
|
0.06% | 1.50M $ | 2026-01-04 05:53:41 | |
| 35 | AAVE/USDC |
163.25
$
163.25$
|
0.27% | 1.50M $ | 2026-01-04 05:48:30 | |
| 36 | AAVE/USDC |
163.18
$
163.18$
|
0.34% | 1.47M $ | 2026-01-04 05:53:24 | |
| 37 | AAVE/USDT |
163.09
$
163.09$
|
0.02% | 1.45M $ | 2026-01-04 05:53:25 | |
| 38 | AAVE/USDT |
162.99
$
162.99$
|
0.02% | 1.44M $ | 2026-01-04 05:54:22 | |
| 39 | AAVE/USDT |
162.89
$
162.89$
|
0.02% | 1.40M $ | 2026-01-04 05:51:48 | |
| 40 | AAVE/USDT |
162.92
$
162.92$
|
0.02% | 1.39M $ | 2026-01-04 05:49:37 | |
| 41 | AAVE/USDT |
163.08
$
163.08$
|
0.01% | 1.36M $ | 2026-01-04 05:54:30 | |
| 42 | AAVE/USDT |
162.92
$
162.92$
|
0.26% | 1.27M $ | 2026-01-04 05:48:32 | |
| 43 | AAVE/USDT |
163.07
$
163.07$
|
0.02% | 1.15M $ | 2026-01-04 05:52:21 | |
| 44 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 |
162.99
$
162.99$
|
0.6% | 1.12M $ | 2026-01-04 05:50:45 | |
| 45 | AAVE/USD |
163.15
$
163.15$
|
0.04% | 1.07M $ | 2026-01-04 05:53:46 | |
| 46 | AAVE/USDT |
162.8
$
162.8$
|
0.61% | 1.06M $ | 2026-01-04 05:53:12 | |
| 47 | AAVE/USDT |
163.09
$
163.09$
|
0.02% | 967.41K $ | 2026-01-04 05:54:40 | |
| 48 | AAVE/USDT |
163.21
$
163.21$
|
0.09% | 914.58K $ | 2026-01-04 05:52:38 | |
| 49 | AAVE/EUR |
162.37
$
162.37$
|
0.37% | 906.61K $ | 2026-01-04 05:48:29 | |
| 50 | AAVE/GBP |
162.86
$
162.86$
|
0.06% | 905.95K $ | 2026-01-04 05:50:26 | |
| 51 | AAVE/USDT |
163.16
$
163.16$
|
0.02% | 884.52K $ | 2026-01-04 05:51:28 | |
| 52 | AAVE/USDT |
163.18
$
163.18$
|
0.02% | 763.02K $ | 2026-01-04 05:51:13 | |
| 53 | AAVE/USDC |
162.95
$
162.95$
|
0.01% | 746.07K $ | 2026-01-04 05:50:11 | |
| 54 | AAVE/USDT |
163.09
$
163.09$
|
0.08% | 731.59K $ | 2026-01-04 05:54:18 | |
| 55 | AAVE/USDT |
162.96
$
162.96$
|
0.02% | 713.26K $ | 2026-01-04 05:48:50 | |
| 56 | AAVE/USDT |
163.11
$
163.11$
|
0.02% | 633.36K $ | 2026-01-04 05:53:49 | |
| 57 | AAVE/USDT |
163.18
$
163.18$
|
0.03% | 610.42K $ | 2026-01-04 05:51:23 | |
| 58 | AAVE/USDT |
162.9
$
162.9$
|
0.14% | 604.78K $ | 2026-01-04 05:51:20 | |
| 59 | AAVE/BTC |
163.15
$
163.15$
|
0.06% | 602.04K $ | 2026-01-04 05:53:14 | |
| 60 | AAVE/EUR |
163.04
$
163.04$
|
0.03% | 592.14K $ | 2026-01-04 05:50:24 | |
| 61 | AAVE/BTC |
163.05
$
163.05$
|
0.22% | 584.05K $ | 2026-01-04 05:54:53 | |
| 62 | AAVE/USDC |
163.11
$
163.11$
|
0.2% | 465.16K $ | 2026-01-04 05:53:35 | |
| 63 | AAVE/USDT |
163.12
$
163.12$
|
0.06% | 426.13K $ | 2026-01-04 05:51:27 | |
| 64 | AAVE/XRP |
163.09
$
163.09$
|
0.44% | 396.02K $ | 2026-01-04 05:51:08 | |
| 65 | AAVE/USDT |
162.84
$
162.84$
|
0.07% | 389.77K $ | 2026-01-04 05:49:26 | |
| 66 | AAVE/USD |
162.69
$
162.69$
|
0.07% | 388.02K $ | 2026-01-04 05:46:51 | |
| 67 | AAVE/KRW |
163.46
$
163.46$
|
0.04% | 380.45K $ | 2026-01-04 05:55:14 | |
| 68 | AAVE/USDC |
163.23
$
163.23$
|
0.02% | 357.52K $ | 2026-01-04 05:51:33 | |
| 69 | AAVE/USDC |
163.19
$
163.19$
|
0.12% | 324.93K $ | 2026-01-04 05:50:47 | |
| 70 | AAVE/EUR |
163.56
$
163.56$
|
0.06% | 322.62K $ | 2026-01-04 05:49:16 | |
| 71 | AAVE/USDT |
163.1
$
163.1$
|
0.03% | 319.94K $ | 2026-01-04 05:52:32 | |
| 72 | AAVE/TRY |
162.67
$
162.67$
|
0.01% | 317.48K $ | 2026-01-04 05:52:22 | |
| 73 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 |
163.42
$
163.42$
|
0.6% | 315.67K $ | 2026-01-04 05:51:31 | |
| 74 | AAVE/USDT |
162.78
$
162.78$
|
0.15% | 289.61K $ | 2026-01-04 05:54:22 | |
| 75 | AAVE/USDT |
163.11
$
163.11$
|
0.01% | 287.54K $ | 2026-01-04 05:53:52 | |
| 76 | AAVE/USD |
162.82
$
162.82$
|
0.05% | 264.25K $ | 2026-01-04 05:49:40 | |
| 77 | AAVE/USDT |
162.92
$
162.92$
|
0.21% | 257.88K $ | 2026-01-04 05:49:23 | |
| 78 | AAVE/USDT |
163.31
$
163.31$
|
0.61% | 251.88K $ | 2026-01-04 05:48:26 | |
| 79 | AAVE/USDC |
163.16
$
163.16$
|
0.2% | 249.43K $ | 2026-01-04 05:49:35 | |
| 80 | AAVE/TRY |
161.96
$
161.96$
|
0.08% | 237.25K $ | 2026-01-04 05:49:56 | |
| 81 | AAVE/USDT |
163.09
$
163.09$
|
0.02% | 232.11K $ | 2026-01-04 05:53:16 | |
| 82 | 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
162.61
$
162.61$
|
0.61% | 228.94K $ | 2026-01-04 05:52:07 | |
| 83 | 0X63706E401C06AC8513145B7687A14804D17F814B/0X4200000000000000000000000000000000000006 |
162.97
$
162.97$
|
0.6% | 218.95K $ | 2026-01-04 05:49:52 | |
| 84 | AAVE/USDT |
163.31
$
163.31$
|
0.8% | 197.80K $ | 2026-01-04 05:51:12 | |
| 85 | AAVE/USDC |
163.01
$
163.01$
|
0.51% | 185.76K $ | 2026-01-04 05:49:39 | |
| 86 | AAVE/USD |
163.22
$
163.22$
|
0.01% | 184.49K $ | 2026-01-04 05:51:58 | |
| 87 | AAVE/EUR |
163.18
$
163.18$
|
0.03% | 180.13K $ | 2026-01-04 05:40:23 | |
| 88 | AAVE/EUR |
163.15
$
163.15$
|
0.03% | 175.22K $ | 2026-01-04 05:44:33 | |
| 89 | AAVE/USDT |
162.87
$
162.87$
|
0.18% | 173.39K $ | 2026-01-04 05:49:29 | |
| 90 | AAVE/USDT |
162.8
$
162.8$
|
0.16% | 166.64K $ | 2026-01-04 05:49:56 | |
| 91 | AAVE/TRY |
164.18
$
164.18$
|
0.28% | 159.65K $ | 2026-01-04 03:14:06 | |
| 92 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
162.79
$
162.79$
|
0.6% | 135.16K $ | 2026-01-04 05:48:46 | |
| 93 | AAVE/USDT |
162.46
$
162.46$
|
0.5% | 128.91K $ | 2026-01-04 05:49:34 | |
| 94 | AAVE/XBT |
163.93
$
163.93$
|
0.17% | 122.03K $ | 2026-01-04 04:59:30 | |
| 95 | AAVE/USD |
162.77
$
162.77$
|
0.12% | 121.90K $ | 2026-01-04 05:51:10 | |
| 96 | 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
162.51
$
162.51$
|
0.6% | 120.60K $ | 2026-01-04 05:47:07 | |
| 97 | AAVE/BTC |
163.15
$
163.15$
|
0.06% | 118.68K $ | 2026-01-04 05:40:24 | |
| 98 | AAVE/TRY |
162.74
$
162.74$
|
0.36% | 115.86K $ | 2026-01-04 05:49:31 | |
| 99 | AAVE/ETH |
163.05
$
163.05$
|
0.02% | 114.02K $ | 2026-01-04 05:53:14 | |
| 100 | AAVE/USDT |
163.19
$
163.19$
|
0.71% | 113.95K $ | 2026-01-04 05:51:50 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | EOS |
1.22B $
1.22B $
|
|
| 2 | FTM |
1.21B $
1.21B $
|
|
| 3 | SAND |
1.25B $
1.25B $
|
|
| 4 | FLOW |
1.12B $
1.12B $
|
|
| 5 | EGLD |
1.11B $
1.11B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | FRP |
85.54 $
85.54 $
|
|
| 2 | MLB |
85.13 $
85.13 $
|
|
| 3 | DPI |
84.61 $
84.61 $
|
|
| 4 | BNX |
87.49 $
87.49 $
|
|
| 5 | BETA |
88.30 $
88.30 $
|
Rating kryptoměn
Sleva z obchodování
