Burzy Aave
Níže je uveden seznam burz, kde se obchoduje Aave (aave). Pár AAVE/USDT obsahuje největší objem na burze kryptoměn CoinUp.io, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | AAVE/USDT |
178.15
$
178.15$
|
0.02% | 653.67M $ | 2026-01-14 17:41:40 | |
| 2 | AAVE/USDT |
177.56
$
177.56$
|
0.02% | 70.06M $ | 2026-01-14 17:41:33 | |
| 3 | AAVE/USDT |
178.38
$
178.38$
|
0.1% | 51.38M $ | 2026-01-14 17:45:56 | |
| 4 | AAVE/USDT |
178.28
$
178.28$
|
0.02% | 47.64M $ | 2026-01-14 17:46:24 | |
| 5 | AAVE/USDT |
177.84
$
177.84$
|
0.02% | 39.78M $ | 2026-01-14 17:38:47 | |
| 6 | AAVE/USDT |
178.07
$
178.07$
|
0.02% | 19.48M $ | 2026-01-14 17:45:17 | |
| 7 | AAVE/USDT |
178.26
$
178.26$
|
0.02% | 19.05M $ | 2026-01-14 17:45:40 | |
| 8 | AAVE/USDT |
178.24
$
178.24$
|
0.06% | 12.81M $ | 2026-01-14 17:46:38 | |
| 9 | AAVE/USDT |
178.38
$
178.38$
|
0.03% | 11.92M $ | 2026-01-14 17:46:02 | |
| 10 | AAVE/USDT |
177.69
$
177.69$
|
0.04% | 10.57M $ | 2026-01-14 17:38:26 | |
| 11 | AAVE/USDT |
178.34
$
178.34$
|
0.02% | 10.55M $ | 2026-01-14 17:44:18 | |
| 12 | AAVE/USDT |
177.94
$
177.94$
|
0.28% | 8.30M $ | 2026-01-14 17:41:04 | |
| 13 | AAVE/USDT |
179.52
$
179.52$
|
0.08% | 7.02M $ | 2026-01-14 17:44:01 | |
| 14 | AAVE/USDT |
177.94
$
177.94$
|
0.01% | 6.96M $ | 2026-01-14 17:40:35 | |
| 15 | AAVE/USDT |
178.01
$
178.01$
|
0.02% | 6.86M $ | 2026-01-14 17:42:47 | |
| 16 | AAVE/USDT |
178.2
$
178.2$
|
0.17% | 6.64M $ | 2026-01-14 17:43:51 | |
| 17 | AAVE/USDC |
178.16
$
178.16$
|
0.02% | 6.41M $ | 2026-01-14 17:45:34 | |
| 18 | AAVE/USDT |
178.22
$
178.22$
|
0.02% | 5.89M $ | 2026-01-14 17:46:34 | |
| 19 | AAVE/USD |
178.26
$
178.26$
|
0.02% | 5.71M $ | 2026-01-14 17:46:22 | |
| 20 | AAVE/USDT |
178.34
$
178.34$
|
0.02% | 4.58M $ | 2026-01-14 17:45:22 | |
| 21 | AAVE/USDT |
178.15
$
178.15$
|
0.02% | 4.15M $ | 2026-01-14 17:41:10 | |
| 22 | AAVE/USDT |
178.61
$
178.61$
|
0.02% | 4.14M $ | 2026-01-14 17:47:06 | |
| 23 | AAVE/USDT |
178.35
$
178.35$
|
0.02% | 3.88M $ | 2026-01-14 17:44:46 | |
| 24 | AAVE/GBP |
177.88
$
177.88$
|
0.05% | 3.56M $ | 2026-01-14 17:38:11 | |
| 25 | AAVE/USDT |
178.2
$
178.2$
|
0.02% | 3.51M $ | 2026-01-14 17:41:44 | |
| 26 | AAVE/USDT |
178.66
$
178.66$
|
0.01% | 3.49M $ | 2026-01-14 17:47:16 | |
| 27 | AAVE/USDT |
177.66
$
177.66$
|
0.09% | 3.47M $ | 2026-01-14 17:40:55 | |
| 28 | AAVE/USDT |
178.17
$
178.17$
|
0.08% | 3.46M $ | 2026-01-14 17:45:44 | |
| 29 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
178.48
$
178.48$
|
0.6% | 3.23M $ | 2026-01-14 17:45:23 | |
| 30 | AAVE/USDT |
178.27
$
178.27$
|
0.63% | 2.96M $ | 2026-01-14 17:46:00 | |
| 31 | AAVE/USDT |
178.24
$
178.24$
|
0.01% | 2.39M $ | 2026-01-14 17:47:04 | |
| 32 | AAVE/USDT |
178.7
$
178.7$
|
0.02% | 2.39M $ | 2026-01-14 17:47:23 | |
| 33 | AAVE/USDT |
178.28
$
178.28$
|
0.02% | 2.35M $ | 2026-01-14 17:44:22 | |
| 34 | AAVE/KRW |
177.38
$
177.38$
|
0.08% | 1.98M $ | 2026-01-14 17:46:29 | |
| 35 | AAVE/USDT |
177.77
$
177.77$
|
0.03% | 1.95M $ | 2026-01-14 17:40:52 | |
| 36 | AAVE/USDT |
178.18
$
178.18$
|
0.02% | 1.94M $ | 2026-01-14 17:46:49 | |
| 37 | AAVE/USDT |
178.37
$
178.37$
|
0.24% | 1.87M $ | 2026-01-14 17:44:08 | |
| 38 | AAVE/USDT |
178.23
$
178.23$
|
0.43% | 1.71M $ | 2026-01-14 17:44:09 | |
| 39 | AAVE/USDT |
178.3
$
178.3$
|
0.26% | 1.69M $ | 2026-01-14 17:43:34 | |
| 40 | AAVE/USDT |
178.26
$
178.26$
|
0.02% | 1.68M $ | 2026-01-14 17:46:37 | |
| 41 | AAVE/USDT |
178.6
$
178.6$
|
0.61% | 1.64M $ | 2026-01-14 17:44:00 | |
| 42 | AAVE/USDC |
178.17
$
178.17$
|
0.34% | 1.64M $ | 2026-01-14 17:44:10 | |
| 43 | AAVE/USD |
178.25
$
178.25$
|
0.02% | 1.64M $ | 2026-01-14 17:43:47 | |
| 44 | AAVE/USDC |
177.7
$
177.7$
|
0.21% | 1.56M $ | 2026-01-14 17:38:28 | |
| 45 | AAVE/USDC |
178.03
$
178.03$
|
0.06% | 1.50M $ | 2026-01-14 17:42:25 | |
| 46 | AAVE/USDT |
178.39
$
178.39$
|
0.02% | 1.49M $ | 2026-01-14 17:45:59 | |
| 47 | AAVE/USDT |
177.62
$
177.62$
|
0.02% | 1.46M $ | 2026-01-14 17:37:42 | |
| 48 | AAVE/EUR |
178.39
$
178.39$
|
0.12% | 1.43M $ | 2026-01-14 17:43:09 | |
| 49 | AAVE/USDT |
178.27
$
178.27$
|
0.06% | 1.41M $ | 2026-01-14 17:45:28 | |
| 50 | AAVE/USDT |
178.22
$
178.22$
|
0.02% | 1.28M $ | 2026-01-14 17:46:44 | |
| 51 | AAVE/USDT |
177.85
$
177.85$
|
0.01% | 1.02M $ | 2026-01-14 17:38:29 | |
| 52 | AAVE/USDT |
177.76
$
177.76$
|
0.05% | 975.00K $ | 2026-01-14 17:37:58 | |
| 53 | AAVE/USDC |
177.7
$
177.7$
|
0.13% | 970.72K $ | 2026-01-14 17:38:24 | |
| 54 | AAVE/USDC |
178.37
$
178.37$
|
0.01% | 833.70K $ | 2026-01-14 17:43:28 | |
| 55 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 |
178.05
$
178.05$
|
0.6% | 820.94K $ | 2026-01-14 17:44:00 | |
| 56 | AAVE/USDT |
178.22
$
178.22$
|
0.02% | 810.42K $ | 2026-01-14 17:46:23 | |
| 57 | AAVE/USDT |
177.99
$
177.99$
|
0.02% | 749.84K $ | 2026-01-14 17:42:33 | |
| 58 | AAVE/EUR |
178.7
$
178.7$
|
0.08% | 710.18K $ | 2026-01-14 17:37:58 | |
| 59 | AAVE/USDC |
178.15
$
178.15$
|
0.02% | 701.79K $ | 2026-01-14 17:46:13 | |
| 60 | AAVE/USDT |
177.77
$
177.77$
|
0.02% | 678.97K $ | 2026-01-14 17:42:45 | |
| 61 | AAVE/USDT |
178.21
$
178.21$
|
0.11% | 660.39K $ | 2026-01-14 17:44:11 | |
| 62 | AAVE/USDC |
178.11
$
178.11$
|
0.12% | 639.54K $ | 2026-01-14 17:41:38 | |
| 63 | AAVE/TRY |
177.09
$
177.09$
|
0.32% | 586.41K $ | 2026-01-14 17:40:47 | |
| 64 | AAVE/USDT |
177.79
$
177.79$
|
0.05% | 522.11K $ | 2026-01-14 17:40:29 | |
| 65 | AAVE/XRP |
178.42
$
178.42$
|
0.43% | 520.17K $ | 2026-01-14 17:43:15 | |
| 66 | AAVE/BTC |
178.53
$
178.53$
|
0.22% | 517.95K $ | 2026-01-14 17:46:33 | |
| 67 | AAVE/USDT |
178.2
$
178.2$
|
0.06% | 516.14K $ | 2026-01-14 17:43:28 | |
| 68 | AAVE/BTC |
178.44
$
178.44$
|
0.05% | 505.02K $ | 2026-01-14 17:46:11 | |
| 69 | AAVE/KRW |
178.27
$
178.27$
|
0.15% | 497.62K $ | 2026-01-14 17:47:13 | |
| 70 | AAVE/USDT |
178.07
$
178.07$
|
0.87% | 494.75K $ | 2026-01-14 17:38:14 | |
| 71 | AAVE/USDT |
178.36
$
178.36$
|
0.21% | 416.95K $ | 2026-01-14 17:45:00 | |
| 72 | AAVE/USD |
177.5
$
177.5$
|
0.07% | 407.73K $ | 2026-01-14 17:37:20 | |
| 73 | AAVE/USD |
178.56
$
178.56$
|
0.11% | 373.70K $ | 2026-01-14 17:46:55 | |
| 74 | AAVE/USDT |
178.52
$
178.52$
|
0.01% | 346.86K $ | 2026-01-14 17:45:13 | |
| 75 | 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
178.03
$
178.03$
|
0.61% | 342.74K $ | 2026-01-14 17:46:43 | |
| 76 | AAVE/USDT |
178.08
$
178.08$
|
0.06% | 324.84K $ | 2026-01-14 17:41:15 | |
| 77 | 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XD6DF932A45C0F255F85145F286EA0B292B21C90B |
177.57
$
177.57$
|
0.6% | 295.51K $ | 2026-01-14 17:46:42 | |
| 78 | AAVE/USD |
178.07
$
178.07$
|
0.08% | 278.36K $ | 2026-01-14 17:00:00 | |
| 79 | 0X63706E401C06AC8513145B7687A14804D17F814B/0X4200000000000000000000000000000000000006 |
177.94
$
177.94$
|
0.6% | 268.64K $ | 2026-01-14 17:44:20 | |
| 80 | AAVE/USDT |
177.27
$
177.27$
|
0.6% | 248.82K $ | 2026-01-14 17:41:17 | |
| 81 | AAVE/USDC |
178.03
$
178.03$
|
0.24% | 244.25K $ | 2026-01-14 17:41:15 | |
| 82 | AAVE/TRY |
176.98
$
176.98$
|
0.06% | 243.15K $ | 2026-01-14 17:44:39 | |
| 83 | AAVE/USDT |
178.06
$
178.06$
|
0.03% | 241.91K $ | 2026-01-14 17:42:57 | |
| 84 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 |
178.14
$
178.14$
|
0.6% | 239.72K $ | 2026-01-14 17:37:00 | |
| 85 | AAVE/USD |
178.52
$
178.52$
|
0.01% | 238.14K $ | 2026-01-14 17:45:14 | |
| 86 | AAVE/TRY |
177.76
$
177.76$
|
0.13% | 236.60K $ | 2026-01-14 17:44:03 | |
| 87 | AAVE/BTC |
177.88
$
177.88$
|
0.16% | 227.65K $ | 2026-01-14 17:44:01 | |
| 88 | AAVE/USDT |
177.36
$
177.36$
|
0.5% | 221.43K $ | 2026-01-14 17:41:13 | |
| 89 | AAVE/TRY |
177.41
$
177.41$
|
0.07% | 219.97K $ | 2026-01-14 17:45:26 | |
| 90 | AAVE/USDT |
178.15
$
178.15$
|
0.16% | 215.02K $ | 2026-01-14 17:46:08 | |
| 91 | 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
178.22
$
178.22$
|
0.6% | 207.35K $ | 2026-01-14 17:46:43 | |
| 92 | AAVE/BTC |
178.33
$
178.33$
|
0.05% | 189.15K $ | 2026-01-14 17:41:25 | |
| 93 | 0X63706E401C06AC8513145B7687A14804D17F814B/0X4200000000000000000000000000000000000006 |
178.84
$
178.84$
|
0.6% | 187.48K $ | 2026-01-14 17:46:50 | |
| 94 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
177.57
$
177.57$
|
0.6% | 186.65K $ | 2026-01-14 17:44:00 | |
| 95 | AAVE/EUR |
177.73
$
177.73$
|
0.05% | 178.76K $ | 2026-01-14 17:39:39 | |
| 96 | AAVE/EUR |
178.43
$
178.43$
|
0.05% | 176.48K $ | 2026-01-14 17:46:11 | |
| 97 | AAVE/USDT |
178.59
$
178.59$
|
0.74% | 176.40K $ | 2026-01-14 17:46:15 | |
| 98 | AAVE/ETH |
178.43
$
178.43$
|
0.02% | 164.71K $ | 2026-01-14 17:46:06 | |
| 99 | AAVE/USDT |
178.26
$
178.26$
|
0.01% | 160.60K $ | 2026-01-14 17:45:31 | |
| 100 | AAVE/EUR |
177.43
$
177.43$
|
0.12% | 148.72K $ | 2026-01-14 17:44:05 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | EOS |
1.22B $
1.22B $
|
|
| 2 | FTM |
1.21B $
1.21B $
|
|
| 3 | SAND |
1.25B $
1.25B $
|
|
| 4 | FLOW |
1.12B $
1.12B $
|
|
| 5 | EGLD |
1.11B $
1.11B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | FRP |
85.54 $
85.54 $
|
|
| 2 | MLB |
85.13 $
85.13 $
|
|
| 3 | DPI |
84.61 $
84.61 $
|
|
| 4 | BNX |
87.49 $
87.49 $
|
|
| 5 | BETA |
88.30 $
88.30 $
|
Rating kryptoměn
Sleva z obchodování
