Burzy Aave
Níže je uveden seznam burz, kde se obchoduje Aave (aave). Pár AAVE/USDT obsahuje největší objem na burze kryptoměn CoinUp.io, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | AAVE/USDT |
163.8
$
163.8$
|
0.02% | 434.70M $ | 2026-01-10 06:05:37 | |
| 2 | AAVE/USDT |
163.77
$
163.77$
|
0.1% | 38.66M $ | 2026-01-10 06:05:12 | |
| 3 | AAVE/USDT |
163.77
$
163.77$
|
0.02% | 38.29M $ | 2026-01-10 06:10:43 | |
| 4 | AAVE/USDT |
163.72
$
163.72$
|
0.01% | 35.11M $ | 2026-01-10 06:14:22 | |
| 5 | AAVE/USDT |
163.81
$
163.81$
|
0.02% | 14.06M $ | 2026-01-10 06:12:14 | |
| 6 | AAVE/USDT |
163.68
$
163.68$
|
0.12% | 9.38M $ | 2026-01-10 06:05:42 | |
| 7 | AAVE/USDT |
163.84
$
163.84$
|
0.02% | 8.67M $ | 2026-01-10 06:12:13 | |
| 8 | AAVE/USDT |
163.75
$
163.75$
|
0.07% | 5.39M $ | 2026-01-10 06:07:25 | |
| 9 | AAVE/USDT |
163.73
$
163.73$
|
0.05% | 5.07M $ | 2026-01-10 06:05:15 | |
| 10 | AAVE/USDT |
163.81
$
163.81$
|
0.02% | 4.83M $ | 2026-01-10 06:06:21 | |
| 11 | AAVE/USDT |
163.73
$
163.73$
|
0.05% | 4.46M $ | 2026-01-10 06:05:07 | |
| 12 | AAVE/USDT |
163.75
$
163.75$
|
0.02% | 4.02M $ | 2026-01-10 06:14:27 | |
| 13 | AAVE/USDT |
163.76
$
163.76$
|
0.02% | 3.57M $ | 2026-01-10 06:13:34 | |
| 14 | AAVE/USDT |
163.7
$
163.7$
|
0.02% | 3.51M $ | 2026-01-10 06:08:44 | |
| 15 | AAVE/USDT |
163.67
$
163.67$
|
0.12% | 3.51M $ | 2026-01-10 06:05:48 | |
| 16 | AAVE/USDT |
163.76
$
163.76$
|
0.01% | 3.15M $ | 2026-01-10 06:07:44 | |
| 17 | AAVE/USDT |
163.72
$
163.72$
|
0.02% | 2.95M $ | 2026-01-10 06:07:37 | |
| 18 | AAVE/USDT |
163.68
$
163.68$
|
0.91% | 2.89M $ | 2026-01-10 06:13:46 | |
| 19 | AAVE/USDC |
163.82
$
163.82$
|
0.02% | 2.66M $ | 2026-01-10 06:13:21 | |
| 20 | AAVE/USD |
163.8
$
163.8$
|
0.02% | 2.57M $ | 2026-01-10 06:10:31 | |
| 21 | AAVE/USDT |
163.73
$
163.73$
|
0.02% | 2.29M $ | 2026-01-10 06:06:23 | |
| 22 | AAVE/USDT |
163.81
$
163.81$
|
0.02% | 2.28M $ | 2026-01-10 06:12:51 | |
| 23 | AAVE/USDT |
163.8
$
163.8$
|
0.07% | 2.20M $ | 2026-01-10 06:13:38 | |
| 24 | AAVE/USDT |
163.75
$
163.75$
|
0.09% | 2.18M $ | 2026-01-10 06:08:04 | |
| 25 | AAVE/USDT |
163.74
$
163.74$
|
0.02% | 1.94M $ | 2026-01-10 06:07:32 | |
| 26 | AAVE/USDT |
163.79
$
163.79$
|
0.18% | 1.91M $ | 2026-01-10 06:04:03 | |
| 27 | AAVE/USDT |
163.79
$
163.79$
|
0.01% | 1.87M $ | 2026-01-10 06:13:22 | |
| 28 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
163.77
$
163.77$
|
0.6% | 1.81M $ | 2026-01-10 06:12:06 | |
| 29 | AAVE/USDT |
163.71
$
163.71$
|
0.04% | 1.80M $ | 2026-01-10 06:09:52 | |
| 30 | AAVE/USDT |
163.74
$
163.74$
|
0.02% | 1.75M $ | 2026-01-10 06:07:28 | |
| 31 | AAVE/GBP |
164.02
$
164.02$
|
0.04% | 1.69M $ | 2026-01-10 05:57:20 | |
| 32 | AAVE/USDT |
163.75
$
163.75$
|
0.43% | 1.55M $ | 2026-01-10 06:04:06 | |
| 33 | AAVE/USDC |
163.74
$
163.74$
|
0.06% | 1.50M $ | 2026-01-10 06:10:20 | |
| 34 | AAVE/USDC |
164.05
$
164.05$
|
0.34% | 1.44M $ | 2026-01-10 06:04:06 | |
| 35 | AAVE/USDT |
163.73
$
163.73$
|
0.02% | 1.35M $ | 2026-01-10 06:14:15 | |
| 36 | AAVE/USDT |
163.79
$
163.79$
|
0.02% | 1.30M $ | 2026-01-10 06:10:15 | |
| 37 | AAVE/USDT |
163.17
$
163.17$
|
0.61% | 1.22M $ | 2026-01-10 06:10:05 | |
| 38 | AAVE/USDT |
163.76
$
163.76$
|
0.01% | 1.19M $ | 2026-01-10 06:14:12 | |
| 39 | AAVE/USDT |
163.74
$
163.74$
|
0.02% | 1.03M $ | 2026-01-10 06:08:23 | |
| 40 | AAVE/USDT |
163.74
$
163.74$
|
0.02% | 895.30K $ | 2026-01-10 06:06:01 | |
| 41 | AAVE/USDT |
163.79
$
163.79$
|
0.02% | 877.42K $ | 2026-01-10 06:12:37 | |
| 42 | AAVE/USDT |
163.74
$
163.74$
|
0.02% | 797.59K $ | 2026-01-10 06:07:23 | |
| 43 | AAVE/USDT |
163.68
$
163.68$
|
0.26% | 796.66K $ | 2026-01-10 06:14:13 | |
| 44 | AAVE/EUR |
163.82
$
163.82$
|
0.04% | 795.43K $ | 2026-01-10 06:12:00 | |
| 45 | AAVE/USDT |
163.84
$
163.84$
|
0.04% | 772.70K $ | 2026-01-10 06:11:42 | |
| 46 | AAVE/USDC |
163.76
$
163.76$
|
0.01% | 725.52K $ | 2026-01-10 06:12:00 | |
| 47 | AAVE/EUR |
163.79
$
163.79$
|
0.03% | 612.51K $ | 2026-01-10 06:07:23 | |
| 48 | AAVE/USDT |
163.78
$
163.78$
|
0.02% | 595.36K $ | 2026-01-10 06:13:51 | |
| 49 | AAVE/USDT |
163.6
$
163.6$
|
0.14% | 519.79K $ | 2026-01-10 06:12:03 | |
| 50 | AAVE/USDT |
163.78
$
163.78$
|
0.06% | 508.67K $ | 2026-01-10 06:12:08 | |
| 51 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 |
163.89
$
163.89$
|
0.6% | 495.47K $ | 2026-01-10 06:12:36 | |
| 52 | AAVE/USDT |
163.77
$
163.77$
|
0.01% | 477.99K $ | 2026-01-10 06:11:03 | |
| 53 | AAVE/BTC |
163.35
$
163.35$
|
0.22% | 469.89K $ | 2026-01-10 06:14:23 | |
| 54 | AAVE/USDT |
163.71
$
163.71$
|
0.1% | 443.03K $ | 2026-01-10 06:06:53 | |
| 55 | AAVE/USDC |
163.85
$
163.85$
|
0.23% | 435.31K $ | 2026-01-10 06:05:18 | |
| 56 | AAVE/USDT |
163.74
$
163.74$
|
0.02% | 427.63K $ | 2026-01-10 06:10:39 | |
| 57 | AAVE/TRY |
164.18
$
164.18$
|
0.37% | 400.67K $ | 2026-01-10 06:09:50 | |
| 58 | AAVE/USDC |
163.91
$
163.91$
|
0.09% | 379.78K $ | 2026-01-10 06:05:02 | |
| 59 | AAVE/USDT |
163.8
$
163.8$
|
0.02% | 369.53K $ | 2026-01-10 06:12:06 | |
| 60 | AAVE/USD |
163.81
$
163.81$
|
0.02% | 364.66K $ | 2026-01-10 06:03:57 | |
| 61 | AAVE/USDT |
163.82
$
163.82$
|
0.04% | 361.06K $ | 2026-01-10 06:10:27 | |
| 62 | AAVE/USDT |
163.75
$
163.75$
|
0.02% | 334.86K $ | 2026-01-10 06:10:29 | |
| 63 | AAVE/USDT |
163.69
$
163.69$
|
0.04% | 326.99K $ | 2026-01-10 06:05:13 | |
| 64 | AAVE/USDC |
163.74
$
163.74$
|
0.04% | 297.05K $ | 2026-01-10 06:11:01 | |
| 65 | AAVE/EUR |
163.6
$
163.6$
|
0.12% | 288.91K $ | 2026-01-10 06:02:59 | |
| 66 | AAVE/USDC |
163.76
$
163.76$
|
0.13% | 270.22K $ | 2026-01-10 06:06:45 | |
| 67 | AAVE/USDT |
163.93
$
163.93$
|
0.78% | 269.61K $ | 2026-01-10 06:08:13 | |
| 68 | AAVE/USD |
163.74
$
163.74$
|
0.05% | 251.78K $ | 2026-01-10 06:08:11 | |
| 69 | AAVE/USDT |
163.21
$
163.21$
|
0.6% | 244.94K $ | 2026-01-10 06:04:04 | |
| 70 | AAVE/XRP |
163.74
$
163.74$
|
0.44% | 243.51K $ | 2026-01-10 06:07:50 | |
| 71 | AAVE/USDC |
163.89
$
163.89$
|
0.23% | 240.76K $ | 2026-01-10 06:08:23 | |
| 72 | AAVE/BTC |
164.15
$
164.15$
|
0.11% | 217.66K $ | 2026-01-10 06:12:12 | |
| 73 | AAVE/USDC |
163.76
$
163.76$
|
0.51% | 214.29K $ | 2026-01-10 06:03:03 | |
| 74 | 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
163.17
$
163.17$
|
0.61% | 207.63K $ | 2026-01-10 06:14:24 | |
| 75 | 0X63706E401C06AC8513145B7687A14804D17F814B/0X4200000000000000000000000000000000000006 |
163.46
$
163.46$
|
0.6% | 203.40K $ | 2026-01-10 06:14:27 | |
| 76 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
163.97
$
163.97$
|
0.6% | 201.06K $ | 2026-01-10 06:14:19 | |
| 77 | AAVE/USDT |
163.73
$
163.73$
|
0.21% | 199.02K $ | 2026-01-10 06:10:09 | |
| 78 | AAVE/BTC |
163.82
$
163.82$
|
0.06% | 185.98K $ | 2026-01-10 06:13:16 | |
| 79 | 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XD6DF932A45C0F255F85145F286EA0B292B21C90B |
163.48
$
163.48$
|
0.61% | 180.54K $ | 2026-01-10 06:10:34 | |
| 80 | AAVE/USDT |
163.41
$
163.41$
|
0.5% | 173.78K $ | 2026-01-10 06:12:15 | |
| 81 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 |
163.77
$
163.77$
|
0.6% | 168.77K $ | 2026-01-10 06:08:54 | |
| 82 | AAVE/USDT |
163.75
$
163.75$
|
0.01% | 155.47K $ | 2026-01-10 06:14:02 | |
| 83 | AAVE/TRY |
164.17
$
164.17$
|
0.01% | 153.86K $ | 2026-01-10 06:04:28 | |
| 84 | AAVE/TRY |
164.45
$
164.45$
|
0.05% | 140.62K $ | 2026-01-10 05:49:51 | |
| 85 | AAVE/USDT |
163.8
$
163.8$
|
0.18% | 140.47K $ | 2026-01-10 06:12:09 | |
| 86 | AAVE/TRY |
164.4
$
164.4$
|
0.32% | 113.88K $ | 2026-01-10 06:12:12 | |
| 87 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
163.91
$
163.91$
|
0.61% | 106.54K $ | 2026-01-10 06:11:36 | |
| 88 | AAVE/USDT |
163.9
$
163.9$
|
0.19% | 106.40K $ | 2026-01-10 06:14:38 | |
| 89 | AAVE/TRY |
164.29
$
164.29$
|
0.04% | 104.29K $ | 2026-01-10 06:11:58 | |
| 90 | AAVE/USD |
163.95
$
163.95$
|
0.24% | 104.14K $ | 2026-01-10 06:14:38 | |
| 91 | AAVE/EUR |
164.06
$
164.06$
|
0.28% | 104.12K $ | 2026-01-10 06:14:38 | |
| 92 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
163.55
$
163.55$
|
0.6% | 101.27K $ | 2026-01-10 05:58:47 | |
| 93 | AAVE/USD |
163.75
$
163.75$
|
0.01% | 98.64K $ | 2026-01-10 06:14:03 | |
| 94 | AAVE/EUR |
164
$
164$
|
0.07% | 94.58K $ | 2026-01-10 05:55:38 | |
| 95 | AAVE/EUR |
163.85
$
163.85$
|
0.49% | 93.95K $ | 2026-01-10 06:05:51 | |
| 96 | AAVE/EUR |
164
$
164$
|
0.07% | 93.24K $ | 2026-01-10 06:00:02 | |
| 97 | AAVE/USD |
163.81
$
163.81$
|
0.02% | 92.44K $ | 2026-01-10 06:06:41 | |
| 98 | AAVE/BTC |
163.75
$
163.75$
|
0.06% | 91.00K $ | 2026-01-10 06:10:29 | |
| 99 | AAVE/USDT |
163.7
$
163.7$
|
0.15% | 88.42K $ | 2026-01-10 06:04:01 | |
| 100 | AAVE/USDC |
164.04
$
164.04$
|
2.68% | 82.60K $ | 2026-01-10 06:14:03 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | EOS |
1.22B $
1.22B $
|
|
| 2 | FTM |
1.21B $
1.21B $
|
|
| 3 | SAND |
1.25B $
1.25B $
|
|
| 4 | FLOW |
1.12B $
1.12B $
|
|
| 5 | EGLD |
1.11B $
1.11B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | FRP |
85.54 $
85.54 $
|
|
| 2 | MLB |
85.13 $
85.13 $
|
|
| 3 | DPI |
84.61 $
84.61 $
|
|
| 4 | BNX |
87.49 $
87.49 $
|
|
| 5 | BETA |
88.30 $
88.30 $
|
Rating kryptoměn
Sleva z obchodování
