Burzy Aptos
Níže je uveden seznam burz, kde se obchoduje Aptos (apt). Pár APT/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
1.8
$
1.8$
|
0.06% | 8.29M $ | 2026-01-13 08:24:21 | |
| 2 | APT/USDT |
1.8
$
1.8$
|
0.06% | 8.18M $ | 2026-01-13 08:22:40 | |
| 3 | APT/USDT |
1.8
$
1.8$
|
0.17% | 4.75M $ | 2026-01-13 08:20:29 | |
| 4 | APT/USDT |
1.8
$
1.8$
|
0.11% | 4.06M $ | 2026-01-13 08:16:31 | |
| 5 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
1.8
$
1.8$
|
0.6% | 3.90M $ | 2026-01-13 08:25:50 | |
| 6 | APT/USDT |
1.8
$
1.8$
|
0.11% | 3.02M $ | 2026-01-13 08:22:37 | |
| 7 | APT/USDT |
1.8
$
1.8$
|
0.06% | 2.97M $ | 2026-01-13 08:18:51 | |
| 8 | APT/USDT |
1.8
$
1.8$
|
0.11% | 2.79M $ | 2026-01-13 08:23:01 | |
| 9 | APT/USDT |
1.8
$
1.8$
|
0.11% | 2.54M $ | 2026-01-13 08:25:02 | |
| 10 | APT/TRY |
1.8
$
1.8$
|
0.27% | 2.37M $ | 2026-01-13 08:20:48 | |
| 11 | APT/USDT |
1.79
$
1.79$
|
0.11% | 2.08M $ | 2026-01-13 08:25:24 | |
| 12 | APT/USDT |
1.8
$
1.8$
|
0.44% | 2.06M $ | 2026-01-13 08:16:27 | |
| 13 | APT/USDC |
1.8
$
1.8$
|
0.11% | 2.02M $ | 2026-01-13 08:23:36 | |
| 14 | APT/USDT |
1.8
$
1.8$
|
0.06% | 2.01M $ | 2026-01-13 08:25:50 | |
| 15 | APT/USDT |
1.79
$
1.79$
|
0.06% | 1.93M $ | 2026-01-13 08:26:30 | |
| 16 | APT/USDT |
1.8
$
1.8$
|
0.28% | 1.86M $ | 2026-01-13 08:26:32 | |
| 17 | APT/USDT |
1.8
$
1.8$
|
0.06% | 1.77M $ | 2026-01-13 08:26:21 | |
| 18 | APT/USDC |
1.8
$
1.8$
|
0.06% | 1.74M $ | 2026-01-13 08:24:27 | |
| 19 | APT/USDT |
1.8
$
1.8$
|
0.17% | 1.69M $ | 2026-01-13 08:18:46 | |
| 20 | APT/USDT |
1.8
$
1.8$
|
0.06% | 1.60M $ | 2026-01-13 08:23:28 | |
| 21 | APT/USD |
1.8
$
1.8$
|
0.02% | 1.44M $ | 2026-01-13 08:23:51 | |
| 22 | APT/USDT |
1.8
$
1.8$
|
0.28% | 1.41M $ | 2026-01-13 08:18:15 | |
| 23 | APT/USDT |
1.8
$
1.8$
|
0.14% | 1.34M $ | 2026-01-13 08:24:08 | |
| 24 | APT/USDT |
1.8
$
1.8$
|
0.06% | 1.21M $ | 2026-01-13 08:25:38 | |
| 25 | APT/USDT |
1.8
$
1.8$
|
0.03% | 1.20M $ | 2026-01-13 08:25:01 | |
| 26 | APT/USDT |
1.8
$
1.8$
|
0.17% | 1.16M $ | 2026-01-13 08:20:52 | |
| 27 | APT/USDT |
1.8
$
1.8$
|
0.02% | 978.05K $ | 2026-01-13 08:18:58 | |
| 28 | APT/USDC |
1.8
$
1.8$
|
0.17% | 975.83K $ | 2026-01-13 08:25:04 | |
| 29 | APT/USDT |
1.8
$
1.8$
|
0.06% | 963.92K $ | 2026-01-13 08:22:35 | |
| 30 | APT/USDT |
1.79
$
1.79$
|
0.06% | 815.96K $ | 2026-01-13 08:26:34 | |
| 31 | APT/KRW |
1.8
$
1.8$
|
0.11% | 814.29K $ | 2026-01-13 08:24:27 | |
| 32 | APT/TRY |
1.79
$
1.79$
|
0.52% | 803.40K $ | 2026-01-13 08:16:13 | |
| 33 | APT/USDT |
1.8
$
1.8$
|
0.17% | 734.98K $ | 2026-01-13 08:26:03 | |
| 34 | APT/USDT |
1.8
$
1.8$
|
0.06% | 720.95K $ | 2026-01-13 08:24:22 | |
| 35 | APT/USDC |
1.79
$
1.79$
|
0.22% | 705.19K $ | 2026-01-13 08:18:32 | |
| 36 | APT/USDT |
1.8
$
1.8$
|
0.24% | 640.87K $ | 2026-01-13 08:18:13 | |
| 37 | APT/USDT |
1.8
$
1.8$
|
0.06% | 634.16K $ | 2026-01-13 08:22:06 | |
| 38 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
1.8
$
1.8$
|
0.61% | 437.96K $ | 2026-01-13 08:25:50 | |
| 39 | APT/USDT |
1.8
$
1.8$
|
0.06% | 407.62K $ | 2026-01-13 08:25:31 | |
| 40 | APT/USDT |
1.8
$
1.8$
|
0.11% | 376.82K $ | 2026-01-13 08:25:13 | |
| 41 | APT/USDT |
1.8
$
1.8$
|
0.04% | 338.44K $ | 2026-01-13 08:25:12 | |
| 42 | APT/USDT |
1.79
$
1.79$
|
0.06% | 330.01K $ | 2026-01-13 08:26:24 | |
| 43 | APT/USDT |
1.8
$
1.8$
|
0.17% | 322.74K $ | 2026-01-13 08:22:54 | |
| 44 | APT/USDT |
1.79
$
1.79$
|
0.33% | 263.97K $ | 2026-01-13 08:22:01 | |
| 45 | APT/KRW |
1.8
$
1.8$
|
0.23% | 229.90K $ | 2026-01-13 08:25:09 | |
| 46 | APT/TRY |
1.79
$
1.79$
|
0.24% | 228.15K $ | 2026-01-13 08:18:28 | |
| 47 | APT/XRP |
1.8
$
1.8$
|
0.46% | 225.14K $ | 2026-01-13 08:23:55 | |
| 48 | APT/EUR |
1.8
$
1.8$
|
0.29% | 224.84K $ | 2026-01-13 08:18:31 | |
| 49 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA |
1.8
$
1.8$
|
0.6% | 224.27K $ | 2026-01-13 08:24:10 | |
| 50 | APT/USDC |
1.8
$
1.8$
|
0.34% | 221.34K $ | 2026-01-13 08:22:01 | |
| 51 | APT/BTC |
1.8
$
1.8$
|
0.31% | 205.46K $ | 2026-01-13 08:17:16 | |
| 52 | APT/USDT |
1.8
$
1.8$
|
0.11% | 197.45K $ | 2026-01-13 08:22:30 | |
| 53 | APT/USDC |
1.8
$
1.8$
|
0.06% | 188.58K $ | 2026-01-13 08:25:10 | |
| 54 | APT/USD |
1.8
$
1.8$
|
0.04% | 150.00K $ | 2026-01-13 08:25:07 | |
| 55 | APT/USDT |
1.8
$
1.8$
|
1.11% | 147.10K $ | 2026-01-13 08:25:45 | |
| 56 | APT/USDT |
1.8
$
1.8$
|
0.5% | 145.32K $ | 2026-01-13 08:25:46 | |
| 57 | APT/TRY |
1.8
$
1.8$
|
0.13% | 131.92K $ | 2026-01-13 08:24:21 | |
| 58 | APT/USDT |
1.79
$
1.79$
|
0.5% | 117.29K $ | 2026-01-13 08:17:18 | |
| 59 | APT/USDT |
1.8
$
1.8$
|
0.17% | 111.66K $ | 2026-01-13 08:23:51 | |
| 60 | APT/EUR |
1.79
$
1.79$
|
0.08% | 108.06K $ | 2026-01-13 08:23:58 | |
| 61 | APT/TRY |
1.8
$
1.8$
|
0.64% | 92.85K $ | 2026-01-13 08:25:46 | |
| 62 | APT/TRY |
1.8
$
1.8$
|
0.14% | 90.54K $ | 2026-01-13 08:16:19 | |
| 63 | APT/USDT |
1.8
$
1.8$
|
0.02% | 61.35K $ | 2026-01-13 08:21:35 | |
| 64 | APT/USDC |
1.8
$
1.8$
|
0.22% | 57.33K $ | 2026-01-13 08:23:56 | |
| 65 | APT/USDC |
1.8
$
1.8$
|
0.5% | 57.19K $ | 2026-01-13 08:24:37 | |
| 66 | APT/USDT |
1.8
$
1.8$
|
0.26% | 54.99K $ | 2026-01-13 08:18:52 | |
| 67 | APT/USDC |
1.79
$
1.79$
|
0.11% | 54.40K $ | 2026-01-13 08:26:25 | |
| 68 | APT/BTC |
1.8
$
1.8$
|
0.05% | 53.26K $ | 2026-01-13 08:21:18 | |
| 69 | APT/USDC |
1.8
$
1.8$
|
0.04% | 51.97K $ | 2026-01-13 08:25:09 | |
| 70 | 0XA0D9D647C5737A5AED08D2CFEB39C31CF901D44BC4AA024EAA7E5E68B804E011/0XA |
1.8
$
1.8$
|
0% | 49.95K $ | 2026-01-13 08:10:41 | |
| 71 | APT/USDT |
1.8
$
1.8$
|
0.14% | 37.35K $ | 2026-01-13 08:17:45 | |
| 72 | APT/ETH |
1.8
$
1.8$
|
0.12% | 37.37K $ | 2026-01-13 08:23:24 | |
| 73 | APT/USDT |
1.8
$
1.8$
|
0.06% | 35.63K $ | 2026-01-13 08:20:01 | |
| 74 | APT/USDC |
1.8
$
1.8$
|
0.28% | 31.74K $ | 2026-01-13 08:24:35 | |
| 75 | APT/IDR |
1.8
$
1.8$
|
0.35% | 30.45K $ | 2026-01-13 08:22:18 | |
| 76 | APT/USDT |
1.8
$
1.8$
|
0.06% | 30.09K $ | 2026-01-13 08:21:27 | |
| 77 | APT/EUR |
1.79
$
1.79$
|
0.11% | 28.36K $ | 2026-01-13 06:20:08 | |
| 78 | APT/EUR |
1.79
$
1.79$
|
0.1% | 27.40K $ | 2026-01-13 06:27:59 | |
| 79 | APT/EUR |
1.8
$
1.8$
|
0.13% | 26.96K $ | 2026-01-13 08:08:11 | |
| 80 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
1.8
$
1.8$
|
0.6% | 26.03K $ | 2026-01-13 07:51:40 | |
| 81 | APT/JPY |
1.8
$
1.8$
|
0.3% | 24.20K $ | 2026-01-13 08:25:11 | |
| 82 | APT/USD |
1.79
$
1.79$
|
0.17% | 23.35K $ | 2026-01-13 07:52:01 | |
| 83 | APT/USDT |
1.8
$
1.8$
|
0.06% | 22.75K $ | 2026-01-13 08:21:32 | |
| 84 | APT/USDT |
1.79
$
1.79$
|
0.05% | 22.03K $ | 2026-01-13 08:00:24 | |
| 85 | APT/USDC |
1.8
$
1.8$
|
0.06% | 19.99K $ | 2026-01-13 08:26:26 | |
| 86 | 0X821C94E69BC7CA058C913B7B5E6B0A5C9FD1523D58723A966FB8C1F5EA888105/0XA |
1.8
$
1.8$
|
0.6% | 18.85K $ | 2026-01-13 07:49:52 | |
| 87 | APT/FDUSD |
1.79
$
1.79$
|
0.11% | 17.50K $ | 2026-01-13 08:05:17 | |
| 88 | APT/USDT |
1.79
$
1.79$
|
0.19% | 16.84K $ | 2026-01-13 07:36:53 | |
| 89 | 0XA/0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387 |
1.79
$
1.79$
|
0% | 15.76K $ | 2026-01-13 08:12:36 | |
| 90 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
1.8
$
1.8$
|
0% | 15.56K $ | 2026-01-13 08:18:29 | |
| 91 | 0X2A8227993A4E38537A57CAEFE5E7E9A51327BF6CD732C1F56648F26F68304EBC/0XA |
1.8
$
1.8$
|
0.61% | 14.86K $ | 2026-01-13 08:25:50 | |
| 92 | 0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XA |
1.8
$
1.8$
|
0.6% | 14.45K $ | 2026-01-13 08:24:10 | |
| 93 | APT/USDC |
1.8
$
1.8$
|
4.32% | 13.94K $ | 2026-01-13 08:18:39 | |
| 94 | APT/USDC |
1.8
$
1.8$
|
0.72% | 13.70K $ | 2026-01-13 08:26:03 | |
| 95 | APT/USDT |
1.8
$
1.8$
|
3.48% | 12.83K $ | 2026-01-13 08:18:38 | |
| 96 | APT/USDC |
1.8
$
1.8$
|
0.06% | 12.78K $ | 2026-01-13 08:21:27 | |
| 97 | 0XB36527754EB54D7FF55DAF13BCB54B42B88EC484BD6F0E3B2E0D1DB169DE6451/0X1::APTOS_COIN::APTOSCOIN |
1.79
$
1.79$
|
0% | 12.19K $ | 2026-01-13 07:49:25 | |
| 98 | APT/ETH |
1.79
$
1.79$
|
0.17% | 10.80K $ | 2026-01-13 08:21:18 | |
| 99 | APT/USD |
1.79
$
1.79$
|
0.56% | 10.60K $ | 2026-01-13 08:18:01 | |
| 100 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC/0X1::APTOS_COIN::APTOSCOIN |
1.8
$
1.8$
|
0.61% | 8.97K $ | 2026-01-13 08:24:40 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Rating kryptoměn
Sleva z obchodování
