Burzy Aptos
Níže je uveden seznam burz, kde se obchoduje Aptos (apt). Pár APT/USDT obsahuje největší objem na burze kryptoměn BloFin, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
0.916
$
0.915784$
|
0.33% | 9.20M $ | 2026-06-01 08:18:48 | |
| 2 | APT/USDT |
0.918
$
0.917622$
|
0.11% | 5.19M $ | 2026-06-01 08:19:18 | |
| 3 | APT/USDT |
0.92
$
0.919887$
|
0.07% | 4.19M $ | 2026-06-01 08:15:28 | |
| 4 | APT/USDT |
0.921
$
0.920521$
|
0.84% | 2.76M $ | 2026-06-01 08:17:43 | |
| 5 | APT/USDT |
0.919
$
0.918792$
|
0.11% | 2.64M $ | 2026-06-01 08:19:16 | |
| 6 | APT/USDT |
0.922
$
0.921778$
|
0.22% | 1.95M $ | 2026-06-01 08:12:43 | |
| 7 | APT/USDT |
0.921
$
0.920621$
|
0.11% | 1.92M $ | 2026-06-01 08:14:14 | |
| 8 | APT/USDT |
0.917
$
0.917294$
|
0.11% | 1.71M $ | 2026-06-01 08:19:21 | |
| 9 | APT/USDT |
0.919
$
0.918661$
|
0.11% | 1.64M $ | 2026-06-01 08:14:43 | |
| 10 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
0.918
$
0.91846$
|
0.61% | 1.52M $ | 2026-06-01 08:19:22 | |
| 11 | APT/USDT |
0.921
$
0.920821$
|
0.25% | 1.30M $ | 2026-06-01 08:14:32 | |
| 12 | APT/USDT |
0.919
$
0.918777$
|
0.22% | 1.28M $ | 2026-06-01 08:16:40 | |
| 13 | APT/USDT |
0.917
$
0.917333$
|
0.08% | 1.25M $ | 2026-06-01 08:16:12 | |
| 14 | APT/USDT |
0.918
$
0.917921$
|
0.02% | 1.17M $ | 2026-06-01 08:16:42 | |
| 15 | APT/USDT |
0.927
$
0.926695$
|
0.32% | 1.16M $ | 2026-06-01 08:13:31 | |
| 16 | APT/USDT |
0.918
$
0.917781$
|
0.11% | 982.76K $ | 2026-06-01 08:18:27 | |
| 17 | APT/USDT |
0.918
$
0.917583$
|
0.22% | 941.54K $ | 2026-06-01 08:19:19 | |
| 18 | APT/BTC |
0.918
$
0.918274$
|
0.08% | 907.05K $ | 2026-06-01 08:19:28 | |
| 19 | APT/USDT |
0.918
$
0.918428$
|
0.01% | 873.35K $ | 2026-06-01 08:16:33 | |
| 20 | APT/USDC |
0.916
$
0.91645$
|
0.11% | 835.53K $ | 2026-06-01 08:19:23 | |
| 21 | APT/USDT |
0.921
$
0.920586$
|
0.02% | 664.23K $ | 2026-06-01 08:14:36 | |
| 22 | APT/USDT |
0.923
$
0.922776$
|
0.11% | 627.72K $ | 2026-06-01 08:12:56 | |
| 23 | APT/USD |
0.919
$
0.9186$
|
0.04% | 607.02K $ | 2026-06-01 08:16:18 | |
| 24 | APT/USDT |
0.918
$
0.917635$
|
0.11% | 553.52K $ | 2026-06-01 08:18:38 | |
| 25 | APT/USDC |
0.921
$
0.920542$
|
0.22% | 552.55K $ | 2026-06-01 08:15:00 | |
| 26 | APT/USDT |
0.917
$
0.917182$
|
0.24% | 517.81K $ | 2026-06-01 08:17:23 | |
| 27 | APT/USD |
0.917
$
0.9173$
|
0.1% | 504.34K $ | 2026-06-01 08:01:27 | |
| 28 | APT/USDT |
0.921
$
0.920779$
|
0.11% | 490.55K $ | 2026-06-01 08:13:44 | |
| 29 | APT/USDC |
0.921
$
0.920842$
|
0.16% | 459.98K $ | 2026-06-01 08:06:45 | |
| 30 | APT/USDC |
0.921
$
0.920542$
|
0.33% | 440.78K $ | 2026-06-01 08:14:34 | |
| 31 | APT/TRY |
0.921
$
0.920813$
|
0.12% | 432.11K $ | 2026-06-01 08:11:08 | |
| 32 | APT/USDT |
0.919
$
0.919285$
|
0.24% | 414.13K $ | 2026-06-01 08:15:43 | |
| 33 | APT/USDT |
0.92
$
0.919887$
|
0.08% | 372.22K $ | 2026-06-01 08:14:23 | |
| 34 | APT/USDT |
0.919
$
0.91868$
|
0.04% | 333.72K $ | 2026-06-01 08:17:51 | |
| 35 | APT/USDT |
0.919
$
0.918785$
|
0.11% | 331.53K $ | 2026-06-01 08:15:32 | |
| 36 | APT/USDC |
0.919
$
0.918704$
|
0.11% | 309.82K $ | 2026-06-01 08:15:39 | |
| 37 | APT/TRY |
0.92
$
0.920388$
|
0.23% | 284.66K $ | 2026-06-01 08:15:28 | |
| 38 | APT/USDT |
0.919
$
0.918777$
|
0.11% | 264.29K $ | 2026-06-01 08:16:19 | |
| 39 | APT/USDT |
0.915
$
0.914787$
|
1.19% | 254.51K $ | 2026-06-01 08:13:24 | |
| 40 | APT/USDT |
0.917
$
0.91699$
|
0.11% | 245.62K $ | 2026-06-01 08:18:28 | |
| 41 | APT/USDT |
0.919
$
0.918777$
|
0.22% | 238.35K $ | 2026-06-01 08:16:42 | |
| 42 | APT/USDT |
0.917
$
0.917426$
|
0.11% | 208.65K $ | 2026-06-01 08:19:06 | |
| 43 | APT/USDT |
0.917
$
0.916782$
|
0.11% | 202.14K $ | 2026-06-01 08:18:32 | |
| 44 | APT/USDT |
0.92
$
0.919776$
|
0.32% | 201.52K $ | 2026-06-01 08:09:47 | |
| 45 | APT/USDT |
0.917
$
0.917408$
|
0.1% | 195.00K $ | 2026-06-01 08:19:24 | |
| 46 | APT/USDT |
0.918
$
0.917781$
|
0.11% | 183.96K $ | 2026-06-01 08:18:15 | |
| 47 | APT/USDT |
0.917
$
0.916695$
|
0.1% | 160.73K $ | 2026-06-01 08:19:25 | |
| 48 | APT/USDT |
0.919
$
0.918643$
|
0.22% | 157.87K $ | 2026-06-01 08:15:58 | |
| 49 | APT/XRP |
0.919
$
0.918793$
|
0.71% | 155.55K $ | 2026-06-01 08:18:21 | |
| 50 | APT/USDT |
0.922
$
0.921892$
|
1.19% | 143.07K $ | 2026-06-01 07:57:03 | |
| 51 | APT/USDT |
0.923
$
0.922776$
|
0.21% | 128.55K $ | 2026-06-01 08:14:02 | |
| 52 | APT/USDT |
0.913
$
0.912907$
|
0.76% | 127.81K $ | 2026-06-01 08:18:42 | |
| 53 | APT/TRY |
0.919
$
0.919198$
|
1.18% | 115.33K $ | 2026-06-01 08:18:42 | |
| 54 | APT/TRY |
0.917
$
0.916951$
|
0.23% | 112.98K $ | 2026-06-01 08:19:18 | |
| 55 | APT/USDC |
0.922
$
0.921542$
|
0.11% | 93.50K $ | 2026-06-01 08:12:38 | |
| 56 | APT/EUR |
0.922
$
0.921618$
|
0.1% | 89.22K $ | 2026-06-01 08:13:20 | |
| 57 | APT/USDT |
0.918
$
0.917717$
|
0.33% | 79.23K $ | 2026-06-01 08:18:17 | |
| 58 | APT/USDC |
0.92
$
0.920342$
|
0.31% | 55.74K $ | 2026-06-01 08:14:55 | |
| 59 | APT/TRY |
0.92
$
0.920086$
|
0.14% | 53.93K $ | 2026-06-01 08:15:10 | |
| 60 | APT/TRY |
0.922
$
0.921578$
|
0.71% | 52.31K $ | 2026-06-01 08:17:11 | |
| 61 | APT/USDT |
0.92
$
0.920414$
|
0.31% | 51.28K $ | 2026-06-01 08:16:32 | |
| 62 | APT/USD |
0.92
$
0.92$
|
0.15% | 49.15K $ | 2026-06-01 08:06:01 | |
| 63 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
0.921
$
0.920563$
|
0.61% | 47.12K $ | 2026-06-01 08:17:39 | |
| 64 | APT/USDT |
0.918
$
0.917781$
|
0.11% | 44.90K $ | 2026-06-01 08:17:55 | |
| 65 | APT/USDC |
0.917
$
0.916844$
|
0.27% | 44.56K $ | 2026-06-01 08:01:30 | |
| 66 | APT/FDUSD |
0.916
$
0.916073$
|
0.11% | 44.06K $ | 2026-06-01 08:19:21 | |
| 67 | APT/USDC |
0.918
$
0.917544$
|
0.44% | 43.37K $ | 2026-06-01 08:18:22 | |
| 68 | APT/BTC |
0.918
$
0.918395$
|
0.16% | 43.11K $ | 2026-06-01 08:19:18 | |
| 69 | APT/USDC |
0.917
$
0.916944$
|
0.35% | 36.19K $ | 2026-06-01 08:09:02 | |
| 70 | APT/EUR |
0.919
$
0.919395$
|
0.09% | 35.25K $ | 2026-06-01 08:15:30 | |
| 71 | APT/EUR |
0.924
$
0.924453$
|
0.13% | 34.92K $ | 2026-06-01 07:33:47 | |
| 72 | APT/EUR |
0.924
$
0.924209$
|
0.15% | 34.54K $ | 2026-06-01 07:37:23 | |
| 73 | APT/USDC |
0.921
$
0.921142$
|
0.01% | 34.50K $ | 2026-06-01 08:14:35 | |
| 74 | APT/USDT |
0.919
$
0.918788$
|
1.09% | 32.83K $ | 2026-06-01 08:15:10 | |
| 75 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA |
0.918
$
0.91751$
|
0.6% | 32.74K $ | 2026-06-01 08:19:22 | |
| 76 | APT/IDR |
0.917
$
0.917195$
|
0.21% | 29.96K $ | 2026-06-01 08:13:54 | |
| 77 | APT/USDT |
0.919
$
0.918847$
|
0.03% | 28.45K $ | 2026-06-01 08:14:49 | |
| 78 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
0.918
$
0.918447$
|
0.66% | 26.20K $ | 2026-06-01 08:17:37 | |
| 79 | APT/USDT |
0.922
$
0.921778$
|
0.12% | 25.33K $ | 2026-06-01 08:12:51 | |
| 80 | 0XFAF4E633AE9EB31366C9CA24214231760926576C7B625313B3688B5E900731F6::STAKING::THALAAPT/0X1::APTOS_COIN::APTOSCOIN |
0.919
$
0.91878$
|
0.6% | 24.65K $ | 2026-06-01 08:18:02 | |
| 81 | APT/USDT |
0.918
$
0.917981$
|
0.01% | 18.10K $ | 2026-06-01 08:17:37 | |
| 82 | APT/USDT |
0.918
$
0.917741$
|
0.07% | 17.27K $ | 2026-06-01 08:19:03 | |
| 83 | APT/USD |
0.918
$
0.9176$
|
0.21% | 15.37K $ | 2026-06-01 08:17:43 | |
| 84 | APT/USDC |
0.919
$
0.918953$
|
0.05% | 13.08K $ | 2026-06-01 08:15:55 | |
| 85 | APT/USDC |
0.92
$
0.919696$
|
1.25% | 12.98K $ | 2026-06-01 08:16:47 | |
| 86 | APT/ETH |
0.92
$
0.919998$
|
0.2% | 12.45K $ | 2026-06-01 08:19:24 | |
| 87 | APT/EUR |
0.921
$
0.921002$
|
0.73% | 12.40K $ | 2026-06-01 08:00:29 | |
| 88 | APT/USD |
0.92
$
0.92$
|
0.11% | 11.24K $ | 2026-06-01 08:14:23 | |
| 89 | APT/USDC |
0.923
$
0.922641$
|
0.12% | 11.12K $ | 2026-06-01 08:12:50 | |
| 90 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
0.921
$
0.920774$
|
0% | 10.86K $ | 2026-06-01 08:16:15 | |
| 91 | APT/USDT |
0.916
$
0.916311$
|
0.52% | 10.15K $ | 2026-06-01 08:17:12 | |
| 92 | APT/USDC |
0.922
$
0.921842$
|
2.02% | 8.22K $ | 2026-06-01 08:18:33 | |
| 93 | APT/USDT |
0.919
$
0.91878$
|
1.09% | 8.21K $ | 2026-06-01 07:51:01 | |
| 94 | APT/USDT |
0.922
$
0.922174$
|
1.98% | 7.71K $ | 2026-06-01 08:18:33 | |
| 95 | 0X435AD41E7B383CEF98899C4E5A22C8DC88AB67B22F95E5663D6C6649298C3A9D/0XA |
0.918
$
0.918115$
|
0.61% | 6.71K $ | 2026-06-01 08:19:22 | |
| 96 | 0XA259BE733B6A759909F92815927FA213904DF6540519568692CAF0B068FE8E62/0XA |
0.919
$
0.918793$
|
0.6% | 6.64K $ | 2026-06-01 08:19:22 | |
| 97 | APT/BTC |
0.917
$
0.916583$
|
0.32% | 6.48K $ | 2026-06-01 08:19:06 | |
| 98 | APT/JPY |
0.923
$
0.923213$
|
0.13% | 6.40K $ | 2026-06-01 08:08:25 | |
| 99 | 0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XA |
0.917
$
0.917415$
|
0.61% | 6.31K $ | 2026-06-01 08:19:22 | |
| 100 | APT/USDC |
0.919
$
0.918632$
|
1.08% | 6.01K $ | 2026-06-01 07:50:20 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Rating kryptoměn
Sleva z obchodování
