Burzy Aptos
Níže je uveden seznam burz, kde se obchoduje Aptos (apt). Pár APT/USDT obsahuje největší objem na burze kryptoměn Aivora Exchange, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
0.613
$
0.613451$
|
0.33% | 9.47M $ | 2026-07-16 10:38:56 | |
| 2 | APT/USDT |
0.61
$
0.610454$
|
0.49% | 4.67M $ | 2026-07-16 10:38:53 | |
| 3 | APT/USDT |
0.612
$
0.61151$
|
0.16% | 4.54M $ | 2026-07-16 10:45:14 | |
| 4 | APT/TRY |
0.612
$
0.612047$
|
0.69% | 3.00M $ | 2026-07-16 10:38:17 | |
| 5 | APT/USDT |
0.612
$
0.612443$
|
0.16% | 2.81M $ | 2026-07-16 10:38:50 | |
| 6 | APT/USDT |
0.612
$
0.61151$
|
0.2% | 2.59M $ | 2026-07-16 10:39:31 | |
| 7 | APT/USDT |
0.612
$
0.611949$
|
0.46% | 2.38M $ | 2026-07-16 10:42:29 | |
| 8 | APT/USDT |
0.612
$
0.612452$
|
0.16% | 2.30M $ | 2026-07-16 10:39:10 | |
| 9 | APT/USDT |
0.612
$
0.611941$
|
0.16% | 1.82M $ | 2026-07-16 10:43:55 | |
| 10 | APT/USDT |
0.611
$
0.611449$
|
0.16% | 1.66M $ | 2026-07-16 10:42:30 | |
| 11 | APT/USDC |
0.611
$
0.611078$
|
0.23% | 1.53M $ | 2026-07-16 10:39:49 | |
| 12 | APT/USDT |
0.611
$
0.611453$
|
0.16% | 1.41M $ | 2026-07-16 10:40:41 | |
| 13 | APT/USDT |
0.612
$
0.611501$
|
0.16% | 1.40M $ | 2026-07-16 10:43:43 | |
| 14 | APT/USDT |
0.612
$
0.612349$
|
0.31% | 1.11M $ | 2026-07-16 10:39:44 | |
| 15 | APT/USDT |
0.612
$
0.611749$
|
0.02% | 1.01M $ | 2026-07-16 10:43:49 | |
| 16 | APT/USDT |
0.611
$
0.611453$
|
0.49% | 915.60K $ | 2026-07-16 10:42:10 | |
| 17 | APT/USDT |
0.612
$
0.611971$
|
0.03% | 786.15K $ | 2026-07-16 10:44:20 | |
| 18 | APT/USDT |
0.612
$
0.611542$
|
0.03% | 655.14K $ | 2026-07-16 10:43:40 | |
| 19 | APT/USDC |
0.612
$
0.611935$
|
0.16% | 611.16K $ | 2026-07-16 10:43:13 | |
| 20 | APT/USDT |
0.612
$
0.612141$
|
0.31% | 555.17K $ | 2026-07-16 10:44:17 | |
| 21 | APT/USDT |
0.612
$
0.612452$
|
0.16% | 548.16K $ | 2026-07-16 10:41:57 | |
| 22 | APT/USDT |
0.612
$
0.612441$
|
0.16% | 494.66K $ | 2026-07-16 10:38:02 | |
| 23 | APT/USD |
0.612
$
0.6123$
|
0.05% | 477.54K $ | 2026-07-16 10:41:12 | |
| 24 | APT/TRY |
0.611
$
0.61074$
|
0.25% | 387.99K $ | 2026-07-16 10:39:32 | |
| 25 | APT/USDT |
0.611
$
0.611042$
|
0.33% | 357.24K $ | 2026-07-16 10:43:39 | |
| 26 | APT/USDT |
0.612
$
0.611941$
|
0.28% | 339.18K $ | 2026-07-16 10:44:48 | |
| 27 | APT/USDT |
0.612
$
0.611742$
|
0.07% | 336.12K $ | 2026-07-16 10:44:16 | |
| 28 | APT/USDC |
0.612
$
0.611878$
|
1.14% | 322.29K $ | 2026-07-16 10:39:46 | |
| 29 | APT/USDT |
0.612
$
0.611507$
|
0.05% | 307.42K $ | 2026-07-16 10:40:41 | |
| 30 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
0.612
$
0.611705$
|
0.61% | 303.77K $ | 2026-07-16 10:41:27 | |
| 31 | APT/USDT |
0.612
$
0.611841$
|
0.02% | 299.95K $ | 2026-07-16 10:45:04 | |
| 32 | APT/USDT |
0.611
$
0.611442$
|
0.33% | 291.13K $ | 2026-07-16 10:43:30 | |
| 33 | APT/TRY |
0.612
$
0.612095$
|
0.35% | 286.77K $ | 2026-07-16 10:35:13 | |
| 34 | APT/USDT |
0.612
$
0.61151$
|
0.02% | 278.64K $ | 2026-07-16 10:44:21 | |
| 35 | APT/USDC |
0.611
$
0.610935$
|
0.16% | 253.11K $ | 2026-07-16 10:43:37 | |
| 36 | APT/USDT |
0.611
$
0.611442$
|
0.16% | 235.73K $ | 2026-07-16 10:43:38 | |
| 37 | APT/USDT |
0.612
$
0.612452$
|
0.33% | 211.46K $ | 2026-07-16 10:40:48 | |
| 38 | APT/USDT |
0.611
$
0.611442$
|
0.16% | 198.97K $ | 2026-07-16 10:45:13 | |
| 39 | APT/USDT |
0.611
$
0.611442$
|
0.33% | 190.50K $ | 2026-07-16 10:44:32 | |
| 40 | APT/USDT |
0.612
$
0.611941$
|
0.1% | 185.31K $ | 2026-07-16 10:44:17 | |
| 41 | APT/USDT |
0.611
$
0.611443$
|
0.33% | 180.43K $ | 2026-07-16 10:43:02 | |
| 42 | APT/USDT |
0.611
$
0.611453$
|
0.52% | 174.18K $ | 2026-07-16 10:42:52 | |
| 43 | APT/USDC |
0.614
$
0.613577$
|
0.21% | 173.52K $ | 2026-07-16 10:39:35 | |
| 44 | APT/BTC |
0.613
$
0.613257$
|
0.31% | 163.97K $ | 2026-07-16 10:39:55 | |
| 45 | APT/TRY |
0.611
$
0.610793$
|
0.31% | 148.64K $ | 2026-07-16 10:40:11 | |
| 46 | APT/USDT |
0.612
$
0.611853$
|
0.07% | 144.79K $ | 2026-07-16 10:41:37 | |
| 47 | APT/USDC |
0.612
$
0.611935$
|
0.33% | 144.13K $ | 2026-07-16 10:43:58 | |
| 48 | APT/XRP |
0.611
$
0.611052$
|
0.72% | 132.42K $ | 2026-07-16 10:39:26 | |
| 49 | APT/USDT |
0.611
$
0.61145$
|
0.81% | 127.46K $ | 2026-07-16 10:38:44 | |
| 50 | APT/EUR |
0.613
$
0.613377$
|
0.24% | 124.16K $ | 2026-07-16 10:32:47 | |
| 51 | APT/USDT |
0.612
$
0.612452$
|
0.33% | 110.46K $ | 2026-07-16 10:40:59 | |
| 52 | APT/USD |
0.612
$
0.6123$
|
0.02% | 87.55K $ | 2026-07-16 10:38:55 | |
| 53 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
0.612
$
0.612413$
|
0.61% | 87.39K $ | 2026-07-16 10:41:12 | |
| 54 | APT/USDT |
0.611
$
0.611453$
|
0.49% | 67.34K $ | 2026-07-16 10:39:22 | |
| 55 | APT/TRY |
0.61
$
0.610347$
|
0.17% | 59.79K $ | 2026-07-16 10:33:21 | |
| 56 | APT/USDC |
0.612
$
0.612435$
|
0.13% | 58.72K $ | 2026-07-16 10:41:32 | |
| 57 | APT/EUR |
0.61
$
0.609842$
|
0.07% | 57.51K $ | 2026-07-16 10:38:35 | |
| 58 | APT/USDC |
0.612
$
0.611977$
|
0.36% | 57.11K $ | 2026-07-16 10:41:52 | |
| 59 | APT/USDT |
0.612
$
0.61211$
|
0.37% | 51.71K $ | 2026-07-16 10:38:21 | |
| 60 | APT/USDC |
0.612
$
0.612378$
|
0.02% | 48.86K $ | 2026-07-16 10:39:49 | |
| 61 | APT/EUR |
0.612
$
0.612448$
|
0.02% | 44.16K $ | 2026-07-16 10:38:55 | |
| 62 | APT/EUR |
0.612
$
0.612448$
|
0.04% | 43.46K $ | 2026-07-16 10:42:37 | |
| 63 | APT/FDUSD |
0.612
$
0.612061$
|
0.16% | 37.81K $ | 2026-07-16 10:43:11 | |
| 64 | APT/USDC |
0.612
$
0.611878$
|
0.81% | 36.55K $ | 2026-07-16 10:39:26 | |
| 65 | APT/IDR |
0.613
$
0.612944$
|
0.24% | 30.62K $ | 2026-07-16 10:39:59 | |
| 66 | APT/USDC |
0.612
$
0.611935$
|
0.21% | 30.37K $ | 2026-07-16 10:41:44 | |
| 67 | APT/USDT |
0.612
$
0.611853$
|
0.06% | 29.95K $ | 2026-07-16 10:42:45 | |
| 68 | APT/USDT |
0.612
$
0.611841$
|
0.21% | 23.86K $ | 2026-07-16 10:43:23 | |
| 69 | APT/JPY |
0.613
$
0.612882$
|
0.2% | 23.55K $ | 2026-07-16 10:40:19 | |
| 70 | APT/USDT |
0.612
$
0.612441$
|
0.16% | 21.53K $ | 2026-07-16 10:44:56 | |
| 71 | APT/BTC |
0.613
$
0.612778$
|
0.21% | 17.77K $ | 2026-07-16 10:19:10 | |
| 72 | APT/USDT |
0.612
$
0.611853$
|
0.02% | 16.73K $ | 2026-07-16 10:42:24 | |
| 73 | APT/USDT |
0.612
$
0.612256$
|
0.05% | 15.75K $ | 2026-07-16 10:42:04 | |
| 74 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
0.612
$
0.611705$
|
0.68% | 14.88K $ | 2026-07-16 10:42:09 | |
| 75 | APT/USDC |
0.612
$
0.611877$
|
2.16% | 13.34K $ | 2026-07-16 10:42:53 | |
| 76 | APT/USDC |
0.612
$
0.612235$
|
0.08% | 13.21K $ | 2026-07-16 10:45:01 | |
| 77 | APT/BTC |
0.612
$
0.611842$
|
0.12% | 12.75K $ | 2026-07-16 10:45:00 | |
| 78 | APT/USDT |
0.611
$
0.611053$
|
0.07% | 11.26K $ | 2026-07-16 10:40:34 | |
| 79 | APT/JPY |
0.613
$
0.613295$
|
0.3% | 10.34K $ | 2026-07-16 08:50:51 | |
| 80 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA |
0.612
$
0.611705$
|
0.61% | 10.29K $ | 2026-07-16 10:37:27 | |
| 81 | APT/USD |
0.612
$
0.612$
|
0.49% | 9.18K $ | 2026-07-16 10:42:37 | |
| 82 | APT/USDC |
0.613
$
0.612877$
|
0.16% | 9.08K $ | 2026-07-16 10:39:53 | |
| 83 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
0.612
$
0.611727$
|
0% | 7.90K $ | 2026-07-16 10:40:30 | |
| 84 | APT/USD |
0.613
$
0.6131$
|
0.31% | 7.87K $ | 2026-07-16 10:41:30 | |
| 85 | APT/EUR |
0.612
$
0.612123$
|
0.19% | 7.29K $ | 2026-07-16 10:19:10 | |
| 86 | APT/USDC |
0.613
$
0.613135$
|
0.11% | 6.22K $ | 2026-07-16 09:24:43 | |
| 87 | APT/USDT |
0.611
$
0.611442$
|
0.16% | 5.72K $ | 2026-07-16 10:43:55 | |
| 88 | 0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XA |
0.611
$
0.611442$
|
0.61% | 5.02K $ | 2026-07-16 10:37:27 | |
| 89 | 0XA259BE733B6A759909F92815927FA213904DF6540519568692CAF0B068FE8E62/0XA |
0.611
$
0.611467$
|
0.6% | 4.62K $ | 2026-07-16 10:44:31 | |
| 90 | 0XFAF4E633AE9EB31366C9CA24214231760926576C7B625313B3688B5E900731F6::STAKING::THALAAPT/0X1::APTOS_COIN::APTOSCOIN |
0.611
$
0.611442$
|
0.6% | 4.23K $ | 2026-07-16 10:12:06 | |
| 91 | APT/EUR |
0.612
$
0.612237$
|
0.19% | 3.82K $ | 2026-07-16 10:44:20 | |
| 92 | APT/HKD |
0.612
$
0.612238$
|
0.62% | 2.99K $ | 2026-07-16 10:42:37 | |
| 93 | APT/TRY |
0.61
$
0.60997$
|
0.24% | 2.41K $ | 2026-07-16 10:17:39 | |
| 94 | APT/USDT |
0.611
$
0.611453$
|
0.16% | 2.27K $ | 2026-07-16 10:33:33 | |
| 95 | APT/USDT |
0.612
$
0.612252$
|
0.75% | 2.26K $ | 2026-07-16 10:42:27 | |
| 96 | APT/BTC |
0.612
$
0.611993$
|
0.61% | 2.06K $ | 2026-07-16 10:43:23 | |
| 97 | 0X435AD41E7B383CEF98899C4E5A22C8DC88AB67B22F95E5663D6C6649298C3A9D/0XA |
0.611
$
0.611442$
|
0.62% | 2.02K $ | 2026-07-16 08:17:27 | |
| 98 | APT/ETH |
0.612
$
0.611935$
|
0.2% | 2.01K $ | 2026-07-16 10:21:21 | |
| 99 | 0X2A8227993A4E38537A57CAEFE5E7E9A51327BF6CD732C1F56648F26F68304EBC/0XA |
0.611
$
0.611442$
|
0.61% | 1.93K $ | 2026-07-16 10:44:31 | |
| 100 | APT/USDT |
0.612
$
0.611841$
|
0.28% | 1.92K $ | 2026-07-16 10:20:11 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Rating kryptoměn
Sleva z obchodování
