Burzy Aptos
Níže je uveden seznam burz, kde se obchoduje Aptos (apt). Pár APT/USDT obsahuje největší objem na burze kryptoměn Aivora Exchange, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
0.523
$
0.522922$
|
0.38% | 11.45M $ | 2026-08-31 08:50:12 | |
| 2 | APT/USDT |
0.522
$
0.521923$
|
0.57% | 6.52M $ | 2026-08-31 08:50:10 | |
| 3 | APT/USDT |
0.522
$
0.521923$
|
0.19% | 5.23M $ | 2026-08-31 08:49:58 | |
| 4 | APT/USDT |
0.522
$
0.521923$
|
0.19% | 2.61M $ | 2026-08-31 08:49:07 | |
| 5 | APT/KRW |
0.527
$
0.527127$
|
0.14% | 2.53M $ | 2026-08-31 08:50:07 | |
| 6 | APT/TRY |
0.524
$
0.524304$
|
1.19% | 2.39M $ | 2026-08-31 08:50:06 | |
| 7 | APT/USDT |
0.521
$
0.520923$
|
0.23% | 2.21M $ | 2026-08-31 08:49:07 | |
| 8 | APT/USDT |
0.522
$
0.522422$
|
0.06% | 2.10M $ | 2026-08-31 08:49:49 | |
| 9 | APT/USDT |
0.523
$
0.522922$
|
0.57% | 1.89M $ | 2026-08-31 08:50:11 | |
| 10 | APT/USDT |
0.522
$
0.521923$
|
0.38% | 1.84M $ | 2026-08-31 08:49:55 | |
| 11 | APT/USDT |
0.523
$
0.522922$
|
0.19% | 1.82M $ | 2026-08-31 08:50:11 | |
| 12 | APT/USDT |
0.522
$
0.522422$
|
0.04% | 1.78M $ | 2026-08-31 08:50:10 | |
| 13 | APT/USDT |
0.523
$
0.522922$
|
0.19% | 1.36M $ | 2026-08-31 08:50:06 | |
| 14 | APT/USDT |
0.522
$
0.522122$
|
0.02% | 1.26M $ | 2026-08-31 08:49:45 | |
| 15 | APT/USDT |
0.532
$
0.531921$
|
3.71% | 1.16M $ | 2026-08-31 08:50:06 | |
| 16 | APT/USDT |
0.523
$
0.522622$
|
0.19% | 1.10M $ | 2026-08-31 08:50:06 | |
| 17 | APT/USD |
0.522
$
0.522478$
|
0.02% | 1.03M $ | 2026-08-31 08:49:46 | |
| 18 | APT/TRY |
0.521
$
0.521403$
|
0.51% | 995.61K $ | 2026-08-31 08:50:06 | |
| 19 | APT/USDC |
0.522
$
0.522222$
|
0.06% | 827.84K $ | 2026-08-31 08:49:06 | |
| 20 | APT/USDT |
0.523
$
0.522522$
|
0.06% | 789.07K $ | 2026-08-31 08:50:09 | |
| 21 | APT/USDT |
0.524
$
0.523823$
|
0.38% | 725.99K $ | 2026-08-31 08:49:45 | |
| 22 | APT/USDC |
0.523
$
0.522922$
|
0.19% | 709.82K $ | 2026-08-31 08:49:18 | |
| 23 | APT/USDT |
0.522
$
0.522422$
|
0.21% | 650.94K $ | 2026-08-31 08:50:00 | |
| 24 | APT/USDT |
0.522
$
0.522322$
|
0.29% | 649.24K $ | 2026-08-31 08:50:11 | |
| 25 | APT/USDT |
0.522
$
0.521923$
|
0.19% | 611.22K $ | 2026-08-31 08:50:04 | |
| 26 | APT/USDT |
0.523
$
0.522922$
|
0.57% | 602.73K $ | 2026-08-31 08:50:06 | |
| 27 | APT/USDT |
0.522
$
0.521923$
|
0.19% | 596.40K $ | 2026-08-31 08:49:46 | |
| 28 | APT/USD |
0.522
$
0.521577$
|
0.04% | 435.67K $ | 2026-08-31 08:48:03 | |
| 29 | APT/USDT |
0.522
$
0.521923$
|
0.19% | 432.53K $ | 2026-08-31 08:49:49 | |
| 30 | APT/USDT |
0.523
$
0.522722$
|
0.08% | 409.06K $ | 2026-08-31 08:49:48 | |
| 31 | APT/TRY |
0.522
$
0.522232$
|
0.4% | 401.91K $ | 2026-08-31 08:48:00 | |
| 32 | APT/USDT |
0.522
$
0.522422$
|
0.08% | 361.35K $ | 2026-08-31 08:49:03 | |
| 33 | APT/USDC |
0.523
$
0.522922$
|
0.95% | 327.16K $ | 2026-08-31 08:50:06 | |
| 34 | APT/KRW |
0.526
$
0.526395$
|
0.28% | 300.17K $ | 2026-08-31 08:47:56 | |
| 35 | APT/USDC |
0.522
$
0.521923$
|
0.19% | 287.97K $ | 2026-08-31 08:49:46 | |
| 36 | APT/USDT |
0.522
$
0.521923$
|
0.19% | 261.03K $ | 2026-08-31 08:50:09 | |
| 37 | APT/USDT |
0.522
$
0.522022$
|
0.11% | 254.09K $ | 2026-08-31 08:50:12 | |
| 38 | APT/USDT |
0.522
$
0.521623$
|
0.06% | 251.41K $ | 2026-08-31 08:48:54 | |
| 39 | APT/USDT |
0.522
$
0.521923$
|
0.19% | 245.49K $ | 2026-08-31 08:50:01 | |
| 40 | APT/USDT |
0.522
$
0.521923$
|
0.19% | 239.90K $ | 2026-08-31 08:50:00 | |
| 41 | APT/USDT |
0.521
$
0.520923$
|
0.38% | 237.12K $ | 2026-08-31 08:50:10 | |
| 42 | APT/USDT |
0.523
$
0.522922$
|
0.19% | 236.00K $ | 2026-08-31 08:50:11 | |
| 43 | APT/EUR |
0.524
$
0.524398$
|
0.33% | 226.01K $ | 2026-08-31 08:50:09 | |
| 44 | APT/USDT |
0.526
$
0.525922$
|
1.33% | 221.18K $ | 2026-08-31 08:45:39 | |
| 45 | APT/USDC |
0.522
$
0.522222$
|
0.27% | 221.08K $ | 2026-08-31 08:50:09 | |
| 46 | APT/USDT |
0.523
$
0.522822$
|
0.04% | 210.05K $ | 2026-08-31 08:50:01 | |
| 47 | APT/USDT |
0.522
$
0.521923$
|
0.38% | 209.42K $ | 2026-08-31 08:43:56 | |
| 48 | APT/BTC |
0.519
$
0.51897$
|
0.45% | 186.88K $ | 2026-08-31 08:49:07 | |
| 49 | APT/EUR |
0.524
$
0.524398$
|
0.11% | 186.79K $ | 2026-08-31 08:47:55 | |
| 50 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
0.522
$
0.522122$
|
0.62% | 160.87K $ | 2026-08-31 08:48:55 | |
| 51 | APT/USDT |
0.526
$
0.525622$
|
0.02% | 156.88K $ | 2026-08-31 08:49:59 | |
| 52 | APT/XRP |
0.524
$
0.524448$
|
0.79% | 156.35K $ | 2026-08-31 08:50:07 | |
| 53 | APT/USDC |
0.523
$
0.522922$
|
0.38% | 149.52K $ | 2026-08-31 08:50:09 | |
| 54 | APT/TRY |
0.521
$
0.520636$
|
0.27% | 144.27K $ | 2026-08-31 08:46:57 | |
| 55 | APT/USDT |
0.522
$
0.521923$
|
0.95% | 127.74K $ | 2026-08-31 08:50:07 | |
| 56 | APT/USDT |
0.522
$
0.522022$
|
0.11% | 110.86K $ | 2026-08-31 08:50:09 | |
| 57 | APT/USDT |
0.5
$
0.499926$
|
19.35% | 101.96K $ | 2026-08-31 08:49:59 | |
| 58 | APT/EUR |
0.522
$
0.521614$
|
0.04% | 101.39K $ | 2026-08-31 08:33:24 | |
| 59 | APT/EUR |
0.522
$
0.521614$
|
0.09% | 99.37K $ | 2026-08-31 08:33:14 | |
| 60 | APT/USDT |
0.522
$
0.521923$
|
0.38% | 95.02K $ | 2026-08-31 08:50:07 | |
| 61 | APT/TRY |
0.526
$
0.526376$
|
1.97% | 81.89K $ | 2026-08-31 08:50:07 | |
| 62 | APT/USDT |
0.522
$
0.521923$
|
0.57% | 76.43K $ | 2026-08-31 08:50:07 | |
| 63 | APT/TRY |
0.522
$
0.522025$
|
1.41% | 74.96K $ | 2026-08-31 08:50:00 | |
| 64 | APT/USDC |
0.522
$
0.521723$
|
0.02% | 71.53K $ | 2026-08-31 08:46:59 | |
| 65 | APT/USDC |
0.521
$
0.521023$
|
0.44% | 57.33K $ | 2026-08-31 08:50:12 | |
| 66 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
0.523
$
0.522525$
|
0.61% | 56.89K $ | 2026-08-31 08:50:00 | |
| 67 | APT/USDT |
0.522
$
0.521923$
|
0.4% | 50.02K $ | 2026-08-31 08:50:00 | |
| 68 | APT/USDC |
0.52
$
0.520223$
|
0.06% | 46.32K $ | 2026-08-31 08:38:22 | |
| 69 | APT/USDT |
0.523
$
0.522522$
|
0.1% | 42.00K $ | 2026-08-31 08:48:06 | |
| 70 | APT/USDC |
0.524
$
0.523922$
|
0.95% | 39.36K $ | 2026-08-31 08:50:07 | |
| 71 | APT/FDUSD |
0.522
$
0.522243$
|
0.19% | 39.03K $ | 2026-08-31 08:49:18 | |
| 72 | APT/USDT |
0.53
$
0.529921$
|
1.89% | 35.52K $ | 2026-08-31 08:48:54 | |
| 73 | APT/USDC |
0.521
$
0.521223$
|
0.25% | 35.12K $ | 2026-08-31 08:34:17 | |
| 74 | APT/USDT |
0.522
$
0.522322$
|
0.02% | 34.24K $ | 2026-08-31 08:50:05 | |
| 75 | APT/IDR |
0.522
$
0.521826$
|
0.26% | 29.74K $ | 2026-08-31 08:50:09 | |
| 76 | APT/USDT |
0.522
$
0.522422$
|
0.11% | 27.36K $ | 2026-08-31 08:49:46 | |
| 77 | APT/USDT |
0.522
$
0.521923$
|
0.19% | 26.71K $ | 2026-08-31 08:50:05 | |
| 78 | APT/USD |
0.524
$
0.523868$
|
0.25% | 21.59K $ | 2026-08-31 07:07:48 | |
| 79 | APT/JPY |
0.522
$
0.522421$
|
0.12% | 19.67K $ | 2026-08-31 08:21:49 | |
| 80 | APT3L/USDT |
7.32E-5
$
7.32E-5$
|
0.73% | 19.66K $ | 2026-08-31 08:50:07 | |
| 81 | APT/USDC |
0.523
$
0.523122$
|
0.02% | 15.84K $ | 2026-08-31 08:47:55 | |
| 82 | APT3S/USDT |
0.076
$
0.07556$
|
0.7% | 14.41K $ | 2026-08-31 08:50:07 | |
| 83 | APT/USDT |
0.522
$
0.522222$
|
0.06% | 14.34K $ | 2026-08-31 08:49:45 | |
| 84 | APT/USDT |
0.522
$
0.522122$
|
0.06% | 14.18K $ | 2026-08-31 08:50:01 | |
| 85 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
0.522
$
0.522122$
|
0.72% | 13.86K $ | 2026-08-31 08:50:10 | |
| 86 | APT/USD |
0.521
$
0.520877$
|
0.4% | 13.57K $ | 2026-08-31 08:47:10 | |
| 87 | APT/USDC |
0.522
$
0.521923$
|
2.27% | 12.81K $ | 2026-08-31 08:44:28 | |
| 88 | APT/USDT |
0.55
$
0.549918$
|
10.34% | 12.07K $ | 2026-08-31 08:09:17 | |
| 89 | APT/USDC |
0.522
$
0.521923$
|
0.21% | 11.80K $ | 2026-08-31 08:50:05 | |
| 90 | APT/USDC |
0.522
$
0.521823$
|
0.08% | 11.69K $ | 2026-08-31 08:49:45 | |
| 91 | APT/USD |
0.523
$
0.523078$
|
0.19% | 10.61K $ | 2026-08-31 08:50:05 | |
| 92 | APT/BTC |
0.521
$
0.520717$
|
0.06% | 9.47K $ | 2026-08-31 08:49:45 | |
| 93 | APT/USDC |
0.522
$
0.521623$
|
2.08% | 8.97K $ | 2026-08-31 08:49:04 | |
| 94 | APT/USDT |
0.522
$
0.521723$
|
2.08% | 8.88K $ | 2026-08-31 08:49:45 | |
| 95 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA |
0.522
$
0.522122$
|
0.61% | 7.88K $ | 2026-08-31 08:48:55 | |
| 96 | APT/KRW |
0.527
$
0.527127$
|
1.04% | 6.72K $ | 2026-08-31 08:44:33 | |
| 97 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
0.523
$
0.522765$
|
0% | 6.53K $ | 2026-08-31 08:46:20 | |
| 98 | APT/EUR |
0.523
$
0.52347$
|
0.6% | 5.65K $ | 2026-08-31 08:49:49 | |
| 99 | APT/U |
0.521
$
0.520714$
|
0.57% | 4.98K $ | 2026-08-31 04:38:28 | |
| 100 | APT/TRY |
0.523
$
0.523061$
|
0.16% | 4.17K $ | 2026-08-31 08:06:59 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Rating kryptoměn
Sleva z obchodování
