Burzy Aptos
Níže je uveden seznam burz, kde se obchoduje Aptos (apt). Pár APT/USDT obsahuje největší objem na burze kryptoměn BloFin, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
0.937
$
0.936584$
|
0.32% | 11.86M $ | 2026-05-29 15:57:32 | |
| 2 | APT/USDT |
0.938
$
0.937873$
|
0.11% | 7.87M $ | 2026-05-29 15:57:19 | |
| 3 | APT/USDT |
0.935
$
0.935295$
|
0.05% | 4.70M $ | 2026-05-29 15:53:35 | |
| 4 | APT/USDT |
0.94
$
0.939598$
|
0.11% | 3.89M $ | 2026-05-29 15:59:25 | |
| 5 | APT/USDT |
0.937
$
0.93657$
|
0.21% | 2.84M $ | 2026-05-29 15:45:28 | |
| 6 | APT/USDT |
0.937
$
0.936594$
|
0.11% | 2.79M $ | 2026-05-29 15:52:46 | |
| 7 | APT/USDT |
0.938
$
0.937612$
|
0.11% | 2.32M $ | 2026-05-29 15:58:09 | |
| 8 | APT/USDC |
0.933
$
0.932633$
|
0.18% | 2.22M $ | 2026-05-29 15:57:46 | |
| 9 | APT/USDT |
0.938
$
0.937686$
|
0.83% | 2.18M $ | 2026-05-29 15:53:49 | |
| 10 | APT/USDT |
0.937
$
0.936793$
|
0.26% | 1.80M $ | 2026-05-29 15:52:57 | |
| 11 | APT/USDT |
0.939
$
0.939098$
|
0.11% | 1.74M $ | 2026-05-29 15:58:30 | |
| 12 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
0.939
$
0.938912$
|
0.61% | 1.69M $ | 2026-05-29 15:59:23 | |
| 13 | APT/USDT |
0.937
$
0.936584$
|
0.21% | 1.56M $ | 2026-05-29 15:57:03 | |
| 14 | APT/USDT |
0.935
$
0.935482$
|
0.53% | 1.55M $ | 2026-05-29 15:57:46 | |
| 15 | APT/USDT |
0.938
$
0.937601$
|
0.43% | 1.52M $ | 2026-05-29 15:59:53 | |
| 16 | APT/USDT |
0.94
$
0.939577$
|
0.01% | 1.46M $ | 2026-05-29 15:58:19 | |
| 17 | APT/USDT |
0.938
$
0.937785$
|
0.01% | 1.36M $ | 2026-05-29 15:56:40 | |
| 18 | APT/USDC |
0.938
$
0.937812$
|
0.11% | 998.09K $ | 2026-05-29 15:57:24 | |
| 19 | APT/USDT |
0.937
$
0.936584$
|
0.32% | 923.54K $ | 2026-05-29 15:56:27 | |
| 20 | APT/USDT |
0.935
$
0.93456$
|
0.01% | 899.15K $ | 2026-05-29 15:55:44 | |
| 21 | APT/USDT |
0.936
$
0.935559$
|
0.11% | 893.28K $ | 2026-05-29 15:56:05 | |
| 22 | APT/USDT |
0.934
$
0.933762$
|
0.16% | 760.90K $ | 2026-05-29 15:54:34 | |
| 23 | APT/USD |
0.94
$
0.9396$
|
0.06% | 757.61K $ | 2026-05-29 15:59:14 | |
| 24 | APT/USDT |
0.937
$
0.93657$
|
0.11% | 704.20K $ | 2026-05-29 15:52:06 | |
| 25 | APT/USDC |
0.935
$
0.934625$
|
0.21% | 703.04K $ | 2026-05-29 15:54:07 | |
| 26 | APT/USDT |
0.936
$
0.935522$
|
0.11% | 689.79K $ | 2026-05-29 15:56:02 | |
| 27 | APT/TRY |
0.941
$
0.941339$
|
0.23% | 575.72K $ | 2026-05-29 15:56:26 | |
| 28 | APT/USDT |
0.939
$
0.938872$
|
0.11% | 560.00K $ | 2026-05-29 15:59:19 | |
| 29 | APT/USDC |
0.938
$
0.937624$
|
0.32% | 531.15K $ | 2026-05-29 15:52:59 | |
| 30 | APT/TRY |
0.944
$
0.944402$
|
0.18% | 511.86K $ | 2026-05-29 15:59:24 | |
| 31 | APT/USDT |
0.94
$
0.939599$
|
0.07% | 511.49K $ | 2026-05-29 15:59:25 | |
| 32 | APT/USDT |
0.937
$
0.937483$
|
0.04% | 501.08K $ | 2026-05-29 15:57:08 | |
| 33 | APT/USDT |
0.937
$
0.937083$
|
0.24% | 450.73K $ | 2026-05-29 15:56:52 | |
| 34 | APT/USDT |
0.938
$
0.938$
|
0.05% | 435.83K $ | 2026-05-29 15:58:40 | |
| 35 | APT/USDT |
0.935
$
0.934573$
|
0.11% | 410.26K $ | 2026-05-29 15:53:55 | |
| 36 | APT/USDT |
0.935
$
0.934587$
|
0.11% | 388.00K $ | 2026-05-29 15:56:40 | |
| 37 | APT/USDT |
0.94
$
0.93958$
|
0.21% | 364.24K $ | 2026-05-29 15:57:57 | |
| 38 | APT/USDT |
0.938
$
0.937985$
|
0.11% | 321.80K $ | 2026-05-29 15:59:04 | |
| 39 | APT/USDC |
0.935
$
0.934601$
|
0.11% | 320.96K $ | 2026-05-29 15:54:01 | |
| 40 | APT/USDT |
0.939
$
0.938584$
|
0.11% | 297.24K $ | 2026-05-29 15:59:35 | |
| 41 | APT/USDT |
0.938
$
0.937601$
|
0.21% | 280.86K $ | 2026-05-29 15:59:32 | |
| 42 | APT/USDT |
0.935
$
0.934533$
|
0.21% | 274.52K $ | 2026-05-29 15:55:19 | |
| 43 | APT/USDT |
0.935
$
0.93456$
|
0.33% | 271.56K $ | 2026-05-29 15:54:19 | |
| 44 | APT/TRY |
0.941
$
0.941015$
|
0.1% | 262.65K $ | 2026-05-29 15:53:35 | |
| 45 | APT/USDT |
0.94
$
0.939598$
|
0.11% | 259.74K $ | 2026-05-29 15:59:19 | |
| 46 | APT/USDT |
0.944
$
0.943547$
|
1.17% | 253.28K $ | 2026-05-29 15:54:42 | |
| 47 | APT/TRY |
0.939
$
0.939172$
|
0.23% | 229.51K $ | 2026-05-29 15:57:19 | |
| 48 | APT/XRP |
0.936
$
0.936405$
|
0.56% | 215.50K $ | 2026-05-29 15:55:40 | |
| 49 | APT/USD |
0.939
$
0.9388$
|
0.04% | 206.52K $ | 2026-05-29 15:58:06 | |
| 50 | APT/BTC |
0.94
$
0.940465$
|
0.16% | 205.98K $ | 2026-05-29 15:59:14 | |
| 51 | APT/USDT |
0.937
$
0.936557$
|
0.21% | 188.20K $ | 2026-05-29 15:56:15 | |
| 52 | APT/EUR |
0.939
$
0.939202$
|
0.1% | 178.71K $ | 2026-05-29 15:52:32 | |
| 53 | APT/USDT |
0.938
$
0.9379$
|
0.07% | 152.01K $ | 2026-05-29 15:59:11 | |
| 54 | APT/USDT |
0.937
$
0.936501$
|
0.74% | 147.63K $ | 2026-05-29 15:57:53 | |
| 55 | APT/USDT |
0.935
$
0.935064$
|
1.16% | 145.87K $ | 2026-05-29 15:58:55 | |
| 56 | APT/USD |
0.939
$
0.9388$
|
0.21% | 112.37K $ | 2026-05-29 15:59:01 | |
| 57 | APT/USDT |
0.935
$
0.934599$
|
0.32% | 111.25K $ | 2026-05-29 15:55:36 | |
| 58 | APT/USDC |
0.935
$
0.934625$
|
0.11% | 108.43K $ | 2026-05-29 15:54:52 | |
| 59 | APT/USDT |
0.939
$
0.938554$
|
1.06% | 95.56K $ | 2026-05-29 15:48:08 | |
| 60 | APT/BTC |
0.938
$
0.937965$
|
0.16% | 85.00K $ | 2026-05-29 15:58:13 | |
| 61 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
0.938
$
0.937981$
|
0.61% | 84.50K $ | 2026-05-29 15:59:31 | |
| 62 | APT/USDC |
0.939
$
0.938523$
|
0.19% | 76.25K $ | 2026-05-29 15:58:19 | |
| 63 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
0.938
$
0.938121$
|
0.61% | 68.47K $ | 2026-05-29 15:59:25 | |
| 64 | APT/FDUSD |
0.938
$
0.938119$
|
0.11% | 63.63K $ | 2026-05-29 15:57:22 | |
| 65 | APT/USDT |
0.938
$
0.937982$
|
0.2% | 61.68K $ | 2026-05-29 15:57:27 | |
| 66 | APT/EUR |
0.936
$
0.93566$
|
0.1% | 56.81K $ | 2026-05-29 15:54:55 | |
| 67 | APT/JPY |
0.944
$
0.943906$
|
0.13% | 55.46K $ | 2026-05-29 15:55:18 | |
| 68 | APT/USDC |
0.938
$
0.938124$
|
0.34% | 55.09K $ | 2026-05-29 15:58:15 | |
| 69 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA |
0.939
$
0.938912$
|
0.6% | 51.18K $ | 2026-05-29 15:57:16 | |
| 70 | APT/USDC |
0.938
$
0.937624$
|
0.32% | 46.65K $ | 2026-05-29 15:53:02 | |
| 71 | APT/USDC |
0.936
$
0.936224$
|
0.02% | 46.19K $ | 2026-05-29 15:53:53 | |
| 72 | APT/TRY |
0.94
$
0.940278$
|
0.19% | 41.62K $ | 2026-05-29 15:55:23 | |
| 73 | APT/EUR |
0.938
$
0.937775$
|
0.07% | 37.63K $ | 2026-05-29 15:52:24 | |
| 74 | APT/EUR |
0.938
$
0.938319$
|
0.06% | 36.55K $ | 2026-05-29 15:53:11 | |
| 75 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
0.938
$
0.938121$
|
0.61% | 34.96K $ | 2026-05-29 15:59:25 | |
| 76 | APT/USDC |
0.938
$
0.938023$
|
0.41% | 33.46K $ | 2026-05-29 15:57:46 | |
| 77 | APT/USDT |
0.936
$
0.935735$
|
0.06% | 33.41K $ | 2026-05-29 15:53:04 | |
| 78 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
0.939
$
0.938912$
|
0.66% | 33.38K $ | 2026-05-29 15:59:40 | |
| 79 | APT/USDT |
0.938
$
0.937583$
|
0.11% | 30.43K $ | 2026-05-29 15:58:08 | |
| 80 | APT/IDR |
0.939
$
0.938552$
|
0.21% | 30.22K $ | 2026-05-29 15:58:00 | |
| 81 | APT/USDT |
0.939
$
0.939398$
|
0.01% | 25.25K $ | 2026-05-29 15:58:34 | |
| 82 | APT/USDC |
0.933
$
0.932627$
|
0.74% | 22.47K $ | 2026-05-29 15:55:31 | |
| 83 | 0X435AD41E7B383CEF98899C4E5A22C8DC88AB67B22F95E5663D6C6649298C3A9D/0XA |
0.938
$
0.937601$
|
0.61% | 17.51K $ | 2026-05-29 15:53:16 | |
| 84 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
0.937
$
0.936557$
|
0% | 17.17K $ | 2026-05-29 15:55:23 | |
| 85 | APT/USDT |
0.935
$
0.934573$
|
0.11% | 16.43K $ | 2026-05-29 15:54:04 | |
| 86 | APT/USDT |
0.936
$
0.936016$
|
0.22% | 14.70K $ | 2026-05-29 15:49:01 | |
| 87 | APT/USD |
0.936
$
0.9355$
|
0.21% | 13.72K $ | 2026-05-29 15:58:17 | |
| 88 | APT/BTC |
0.936
$
0.936058$
|
0.31% | 13.55K $ | 2026-05-29 15:55:09 | |
| 89 | APT/USDC |
0.936
$
0.935588$
|
1.36% | 13.15K $ | 2026-05-29 15:55:13 | |
| 90 | APT/EUR |
0.935
$
0.935497$
|
0.73% | 12.46K $ | 2026-05-29 15:55:10 | |
| 91 | APT/USDC |
0.939
$
0.938624$
|
0.11% | 11.75K $ | 2026-05-29 15:58:07 | |
| 92 | APT/USD |
0.936
$
0.936$
|
0.11% | 11.72K $ | 2026-05-29 15:54:52 | |
| 93 | 0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XA |
0.939
$
0.938912$
|
0.61% | 11.27K $ | 2026-05-29 15:59:23 | |
| 94 | APT/ETH |
0.94
$
0.940087$
|
0.66% | 9.86K $ | 2026-05-29 15:42:17 | |
| 95 | APT/USDT |
0.941
$
0.941482$
|
0.21% | 9.09K $ | 2026-05-29 15:28:24 | |
| 96 | APT/USDT |
0.938
$
0.938431$
|
2% | 8.06K $ | 2026-05-29 15:54:49 | |
| 97 | APT/USDC |
0.937
$
0.936524$
|
2.03% | 7.99K $ | 2026-05-29 15:54:50 | |
| 98 | APT/USDT |
0.938
$
0.937779$
|
0.29% | 5.95K $ | 2026-05-29 15:45:40 | |
| 99 | APT/USDT |
0.939
$
0.938554$
|
0.01% | 5.01K $ | 2026-05-29 15:55:29 | |
| 100 | APT/TRY |
0.944
$
0.94391$
|
0.44% | 4.58K $ | 2026-05-29 15:54:44 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Rating kryptoměn
Sleva z obchodování
