Burzy Compound
Níže je uveden seznam burz, kde se obchoduje Compound (comp). Pár COMP/USDT obsahuje největší objem na burze kryptoměn CoinUp.io, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | COMP/USDT |
21.68
$
21.68$
|
0.14% | 2.68M $ | 2026-04-26 01:09:09 | |
| 2 | COMP/USDT |
21.68
$
21.68$
|
0.28% | 859.51K $ | 2026-04-26 01:07:18 | |
| 3 | COMP/USDT |
21.72
$
21.72$
|
0.32% | 736.05K $ | 2026-04-26 01:08:13 | |
| 4 | COMP/USDT |
21.7
$
21.7$
|
0.09% | 696.00K $ | 2026-04-26 01:07:20 | |
| 5 | COMP/USDT |
21.68
$
21.68$
|
0.09% | 620.81K $ | 2026-04-26 01:05:33 | |
| 6 | COMP/USDT |
21.69
$
21.69$
|
0.18% | 506.64K $ | 2026-04-26 01:05:47 | |
| 7 | COMP/USD |
21.7
$
21.7$
|
0.09% | 434.11K $ | 2026-04-26 01:05:42 | |
| 8 | COMP/USDT |
21.7
$
21.7$
|
0.05% | 420.93K $ | 2026-04-26 01:06:09 | |
| 9 | COMP/USDT |
21.76
$
21.76$
|
0.09% | 356.61K $ | 2026-04-26 01:06:39 | |
| 10 | COMP/USDT |
21.74
$
21.74$
|
0.14% | 351.57K $ | 2026-04-26 01:02:52 | |
| 11 | COMP/TRY |
21.79
$
21.79$
|
0.96% | 333.89K $ | 2026-04-26 01:06:33 | |
| 12 | COMP/USDT |
21.73
$
21.73$
|
0.28% | 317.18K $ | 2026-04-26 01:05:00 | |
| 13 | COMP/USD |
21.69
$
21.69$
|
0.05% | 309.32K $ | 2026-04-26 01:05:33 | |
| 14 | COMP/USDT |
21.7
$
21.7$
|
0.05% | 291.48K $ | 2026-04-26 01:04:20 | |
| 15 | COMP/USDT |
21.69
$
21.69$
|
0.09% | 289.50K $ | 2026-04-26 01:07:01 | |
| 16 | COMP/USDT |
21.69
$
21.69$
|
0.05% | 241.07K $ | 2026-04-26 01:08:49 | |
| 17 | COMP/USDT |
21.75
$
21.75$
|
0.09% | 230.95K $ | 2026-04-26 01:03:17 | |
| 18 | COMP/USDT |
21.68
$
21.68$
|
0.05% | 221.34K $ | 2026-04-26 01:07:24 | |
| 19 | COMP/USDT |
21.75
$
21.75$
|
0.1% | 204.74K $ | 2026-04-26 01:03:56 | |
| 20 | COMP/USDT |
21.61
$
21.61$
|
1.24% | 195.55K $ | 2026-04-26 01:05:04 | |
| 21 | COMP/KRW |
21.95
$
21.95$
|
0.15% | 180.48K $ | 2026-04-26 01:03:52 | |
| 22 | COMP/USDT |
21.7
$
21.7$
|
0.37% | 177.43K $ | 2026-04-26 01:02:04 | |
| 23 | COMP/USDT |
21.67
$
21.67$
|
0.05% | 174.89K $ | 2026-04-26 01:05:22 | |
| 24 | COMP/USDT |
21.75
$
21.75$
|
0.14% | 158.80K $ | 2026-04-26 01:03:04 | |
| 25 | COMP/USDT |
21.73
$
21.73$
|
0.09% | 148.18K $ | 2026-04-26 01:03:25 | |
| 26 | COMP/USDT |
21.75
$
21.75$
|
0.09% | 147.88K $ | 2026-04-26 01:04:03 | |
| 27 | COMP/USDT |
21.74
$
21.74$
|
0.14% | 134.37K $ | 2026-04-26 01:02:07 | |
| 28 | COMP/USDT |
21.68
$
21.68$
|
0.09% | 124.86K $ | 2026-04-26 01:09:13 | |
| 29 | COMP/USDC |
21.7
$
21.7$
|
0.28% | 122.43K $ | 2026-04-26 01:06:18 | |
| 30 | COMP/USDT |
21.76
$
21.76$
|
0.05% | 115.43K $ | 2026-04-26 01:03:36 | |
| 31 | COMP/TRY |
21.86
$
21.86$
|
0.71% | 112.73K $ | 2026-04-26 01:03:14 | |
| 32 | COMP/USD |
21.71
$
21.71$
|
0.05% | 98.39K $ | 2026-04-26 01:05:05 | |
| 33 | COMP/USDT |
21.72
$
21.72$
|
-0.42% | 97.63K $ | 2026-04-26 01:05:18 | |
| 34 | COMP/USDT |
21.76
$
21.76$
|
0.05% | 96.56K $ | 2026-04-26 01:04:01 | |
| 35 | COMP/EUR |
21.75
$
21.75$
|
0.27% | 96.52K $ | 2026-04-26 01:05:52 | |
| 36 | COMP/USDT |
21.7
$
21.7$
|
0.09% | 95.05K $ | 2026-04-26 01:07:14 | |
| 37 | COMP/TRY |
21.74
$
21.74$
|
0.45% | 91.73K $ | 2026-04-26 00:55:20 | |
| 38 | COMP/USD |
21.71
$
21.71$
|
0.05% | 89.65K $ | 2026-04-26 01:04:51 | |
| 39 | COMP/USDT |
21.68
$
21.68$
|
0.05% | 86.21K $ | 2026-04-26 01:09:10 | |
| 40 | COMP/USDT |
21.7
$
21.7$
|
0.92% | 82.99K $ | 2026-04-26 01:08:10 | |
| 41 | COMP/EUR |
21.74
$
21.74$
|
0.08% | 78.29K $ | 2026-04-26 00:56:36 | |
| 42 | COMP/KRW |
21.84
$
21.84$
|
0.22% | 70.24K $ | 2026-04-26 00:50:45 | |
| 43 | COMP/USDT |
21.68
$
21.68$
|
0.14% | 67.64K $ | 2026-04-26 01:09:02 | |
| 44 | COMP/USDT |
21.77
$
21.77$
|
0.09% | 64.96K $ | 2026-04-26 01:04:08 | |
| 45 | COMP/USDT |
21.61
$
21.61$
|
0.3% | 63.67K $ | 2026-04-26 01:09:14 | |
| 46 | COMP/USDT |
21.71
$
21.71$
|
0.05% | 62.00K $ | 2026-04-26 01:08:30 | |
| 47 | COMP/USDT |
21.69
$
21.69$
|
0.29% | 61.90K $ | 2026-04-26 01:06:01 | |
| 48 | COMP/USDC |
21.71
$
21.71$
|
0.46% | 57.11K $ | 2026-04-26 01:06:31 | |
| 49 | COMP/USDT |
21.75
$
21.75$
|
0.81% | 56.83K $ | 2026-04-26 01:03:20 | |
| 50 | COMP/TRY |
21.68
$
21.68$
|
0.1% | 55.71K $ | 2026-04-26 01:06:14 | |
| 51 | COMP/USDT |
21.71
$
21.71$
|
0.05% | 50.07K $ | 2026-04-26 01:04:53 | |
| 52 | COMP/USDT |
21.69
$
21.69$
|
0.05% | 47.74K $ | 2026-04-26 01:05:12 | |
| 53 | COMP/USDT |
21.69
$
21.69$
|
0.14% | 38.10K $ | 2026-04-26 01:08:53 | |
| 54 | COMP/USDT |
21.73
$
21.73$
|
0.37% | 32.78K $ | 2026-04-26 01:04:50 | |
| 55 | COMP/USDT |
21.7
$
21.7$
|
0.23% | 31.95K $ | 2026-04-26 01:07:47 | |
| 56 | COMP/USDT |
21.67
$
21.67$
|
0.28% | 31.66K $ | 2026-04-26 01:07:11 | |
| 57 | COMP/USDT |
21.73
$
21.73$
|
0.23% | 31.65K $ | 2026-04-26 01:08:08 | |
| 58 | COMP/USDT |
21.73
$
21.73$
|
0.37% | 30.89K $ | 2026-04-26 01:03:14 | |
| 59 | COMP/IDR |
21.63
$
21.63$
|
0.2% | 30.78K $ | 2026-04-26 01:09:12 | |
| 60 | COMP/USDC |
21.61
$
21.61$
|
0.32% | 29.46K $ | 2026-04-26 01:04:24 | |
| 61 | COMP/USDT |
21.69
$
21.69$
|
0.14% | 28.17K $ | 2026-04-26 01:09:02 | |
| 62 | COMP/USD |
21.7
$
21.7$
|
0.09% | 25.24K $ | 2026-04-26 00:35:08 | |
| 63 | COMP/USDT |
21.69
$
21.69$
|
0.32% | 22.68K $ | 2026-04-26 01:08:21 | |
| 64 | COMP/USDT |
21.65
$
21.65$
|
0.41% | 21.90K $ | 2026-04-26 00:41:33 | |
| 65 | COMP/EUR |
21.75
$
21.75$
|
0.16% | 21.60K $ | 2026-04-26 00:08:03 | |
| 66 | COMP/EUR |
21.76
$
21.76$
|
0.22% | 21.32K $ | 2026-04-26 00:06:36 | |
| 67 | COMP/USDT |
21.7
$
21.7$
|
0.18% | 13.43K $ | 2026-04-26 01:04:24 | |
| 68 | COMP/USDT |
21.66
$
21.66$
|
0.56% | 12.18K $ | 2026-04-26 01:07:44 | |
| 69 | COMP/USDT |
21.68
$
21.68$
|
0.14% | 11.83K $ | 2026-04-26 01:09:04 | |
| 70 | COMP/USDC |
21.71
$
21.71$
|
2.37% | 11.39K $ | 2026-04-26 01:06:56 | |
| 71 | COMP/USDT |
21.72
$
21.72$
|
0.28% | 10.34K $ | 2026-04-26 01:08:29 | |
| 72 | COMP/USDT |
21.72
$
21.72$
|
0.09% | 10.11K $ | 2026-04-26 00:36:15 | |
| 73 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
21.75
$
21.75$
|
0.61% | 8.60K $ | 2026-04-26 00:46:34 | |
| 74 | COMP/USD |
21.68
$
21.68$
|
0.09% | 8.40K $ | 2026-04-26 00:46:32 | |
| 75 | COMP/BRL |
21.72
$
21.72$
|
0.64% | 7.15K $ | 2026-04-26 01:04:37 | |
| 76 | COMP/USDT |
21.68
$
21.68$
|
0.23% | 6.97K $ | 2026-04-26 01:08:31 | |
| 77 | COMP/USDT |
21.73
$
21.73$
|
0.05% | 6.59K $ | 2026-04-26 01:03:31 | |
| 78 | COMP/USD |
21.71
$
21.71$
|
0.14% | 6.57K $ | 2026-04-26 01:07:50 | |
| 79 | COMP/EUR |
21.76
$
21.76$
|
0.16% | 5.51K $ | 2026-04-26 00:28:01 | |
| 80 | 0X354A6DA3FCDE098F8389CAD84B0182725C6C91DE/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
21.9
$
21.9$
|
0.61% | 4.78K $ | 2026-04-26 00:12:50 | |
| 81 | COMP/USD |
21.59
$
21.59$
|
3.19% | 3.82K $ | 2026-04-26 01:07:13 | |
| 82 | 0X354A6DA3FCDE098F8389CAD84B0182725C6C91DE/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
22.03
$
22.03$
|
0.7% | 3.76K $ | 2026-04-26 00:16:51 | |
| 83 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
21.69
$
21.69$
|
0.61% | 3.55K $ | 2026-04-26 01:08:07 | |
| 84 | COMP/USDT |
21.75
$
21.75$
|
0.04% | 3.44K $ | 2026-04-26 01:03:23 | |
| 85 | 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X4200000000000000000000000000000000000006 |
21.62
$
21.62$
|
0.61% | 3.03K $ | 2026-04-26 01:08:45 | |
| 86 | COMP/USDT |
21.69
$
21.69$
|
0.23% | 2.90K $ | 2026-04-26 00:33:48 | |
| 87 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
21.69
$
21.69$
|
0.6% | 1.80K $ | 2026-04-26 01:01:24 | |
| 88 | 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X0000000000000000000000000000000000000000 |
21.73
$
21.73$
|
0.66% | 1.42K $ | 2026-04-26 00:42:23 | |
| 89 | COMP/BTC |
21.72
$
21.72$
|
0.78% | 1.40K $ | 2026-04-25 22:50:38 | |
| 90 | COMP/USDT |
21.68
$
21.68$
|
0.09% | 1.13K $ | 2026-04-26 01:08:54 | |
| 91 | COMP/XBT |
21.7
$
21.7$
|
0.36% | 900.53 $ | 2026-04-26 00:44:52 | |
| 92 | COMP/EUR |
21.84
$
21.84$
|
0.91% | 827.37 $ | 2026-04-26 00:44:19 | |
| 93 | COMP/USDT |
21.79
$
21.79$
|
0.59% | 761.69 $ | 2026-04-26 01:07:16 | |
| 94 | COMP/THB |
21.67
$
21.67$
|
1.68% | 761.49 $ | 2026-04-26 00:45:47 | |
| 95 | 0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
21.87
$
21.87$
|
0.62% | 744.20 $ | 2026-04-25 22:52:32 | |
| 96 | COMP/USDT |
21.83
$
21.83$
|
0% | 639.46 $ | 2026-04-25 23:06:23 | |
| 97 | COMP/USDT |
21.73
$
21.73$
|
0% | 630.19 $ | 2026-04-26 01:04:13 | |
| 98 | 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
21.67
$
21.67$
|
0.61% | 628.51 $ | 2026-04-26 00:38:57 | |
| 99 | COMP/TRY |
21.79
$
21.79$
|
1.01% | 623.71 $ | 2026-04-26 01:03:57 | |
| 100 | 0X354A6DA3FCDE098F8389CAD84B0182725C6C91DE/0X5979D7B546E38E414F7E9822514BE443A4800529 |
21.91
$
21.91$
|
0.61% | 439.48 $ | 2026-04-26 00:12:50 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | CELO |
376.92M $
376.92M $
|
|
| 2 | RNDR |
376.43M $
376.43M $
|
|
| 3 | HOT |
390.43M $
390.43M $
|
|
| 4 | CSPR |
395.70M $
395.70M $
|
|
| 5 | BAT |
399.42M $
399.42M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | PIO |
56.08 $
56.08 $
|
|
| 2 | GOLD |
55.62 $
55.62 $
|
|
| 3 | SEASY |
54.96 $
54.96 $
|
|
| 4 | OHM |
56.91 $
56.91 $
|
|
| 5 | GMD |
57.02 $
57.02 $
|
Rating kryptoměn
Sleva z obchodování
