10% trading discount ByBit

Compound

Compound
1 COMP =
 $ 55.91
Koupit
Prodat
 Reklama
Tržní kapitál:
383.31M $
Celkem v oběhu:
6.86M COMP
Maximum:
10.00M COMP
Objem (24 hod):
29.93M $
Denní rozsah:
55.63 - 57.25
Změna (7 dnů):
+8.71%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Compound

Níže je uveden seznam burz, kde se obchoduje Compound (comp). Pár COMP/USDT obsahuje největší objem na burze kryptoměn CoinUp.io, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 COMP/USDT
22.47 $
22.47$ 		0.18% 5.08M $ 2026-04-21 23:22:47
2 COMP/USDT
22.39 $
22.39$ 		0.09% 3.28M $ 2026-04-21 23:26:17
3
P2B P2B
COMP/USDT
22.46 $
22.46$ 		0.04% 2.96M $ 2026-04-21 23:23:11
4 COMP/USDT
22.44 $
22.44$ 		0.04% 1.75M $ 2026-04-21 23:25:04
5 COMP/USDT
22.41 $
22.41$ 		0.4% 1.72M $ 2026-04-21 23:26:49
6
P2B P2B
COMP/USD
22.46 $
22.46$ 		0.04% 1.45M $ 2026-04-21 23:23:11
7 COMP/USDT
22.39 $
22.39$ 		0.09% 1.42M $ 2026-04-21 23:24:31
8 COMP/USDT
22.37 $
22.37$ 		0.09% 1.37M $ 2026-04-21 23:26:35
9 COMP/KRW
22.32 $
22.32$ 		0.3% 1.19M $ 2026-04-21 23:26:45
10 COMP/USDT
22.41 $
22.41$ 		0.27% 1.13M $ 2026-04-21 23:24:11
11
HTX HTX
COMP/USDT
22.41 $
22.41$ 		0.49% 1.01M $ 2026-04-21 23:26:11
12 COMP/USDT
22.5 $
22.5$ 		0.09% 980.12K $ 2026-04-21 23:21:15
13 COMP/USDT
22.46 $
22.46$ 		0.22% 881.31K $ 2026-04-21 23:21:45
14 COMP/USDT
22.37 $
22.37$ 		0.27% 795.97K $ 2026-04-21 23:26:26
15 COMP/USDT
22.47 $
22.47$ 		0.13% 791.95K $ 2026-04-21 23:19:50
16 COMP/USD
22.37 $
22.37$ 		0.09% 779.94K $ 2026-04-21 23:26:38
17 COMP/USDT
22.5 $
22.5$ 		0.1% 674.97K $ 2026-04-21 23:22:27
18 COMP/USDT
22.45 $
22.45$ 		0.18% 666.28K $ 2026-04-21 23:22:23
19
OKX OKX
COMP/USDT
22.37 $
22.37$ 		0.09% 645.95K $ 2026-04-21 23:24:54
20 COMP/USDT
22.48 $
22.48$ 		0.09% 639.15K $ 2026-04-21 23:21:47
21 COMP/USDT
22.41 $
22.41$ 		0.04% 613.40K $ 2026-04-21 23:25:36
22 COMP/USDT
22.47 $
22.47$ 		0.04% 578.35K $ 2026-04-21 23:22:33
23 COMP/USDT
22.49 $
22.49$ 		0.04% 542.06K $ 2026-04-21 23:21:32
24 COMP/USDT
22.44 $
22.44$ 		0.04% 479.40K $ 2026-04-21 23:18:08
25 COMP/USDT
22.44 $
22.44$ 		0.09% 341.70K $ 2026-04-21 23:19:18
26 COMP/USDT
22.38 $
22.38$ 		0.18% 320.62K $ 2026-04-21 23:27:04
27 COMP/USDT
22.22 $
22.22$ 		1.29% 283.44K $ 2026-04-21 23:25:35
28 COMP/USDT
22.38 $
22.38$ 		0.09% 278.56K $ 2026-04-21 23:26:58
29 COMP/USDT
22.44 $
22.44$ 		0.09% 267.19K $ 2026-04-21 23:18:54
30 COMP/USD
22.44 $
22.44$ 		0.09% 265.32K $ 2026-04-21 23:23:40
31 COMP/EUR
22.51 $
22.51$ 		0.07% 258.75K $ 2026-04-21 23:24:44
32 COMP/USDT
22.48 $
22.48$ 		0.04% 250.47K $ 2026-04-21 23:21:19
33 COMP/USDT
22.47 $
22.47$ 		0.09% 247.54K $ 2026-04-21 23:21:29
34 COMP/TRY
22.43 $
22.43$ 		0.34% 239.23K $ 2026-04-21 23:22:09
35 COMP/USD
22.35 $
22.35$ 		0.18% 232.23K $ 2026-04-21 23:26:43
36 COMP/USDT
22.41 $
22.41$ 		-0.13% 222.66K $ 2026-04-21 23:10:49
37 COMP/USDT
22.34 $
22.34$ 		0.04% 214.51K $ 2026-04-21 23:27:10
38 COMP/TRY
22.42 $
22.42$ 		0.6% 177.61K $ 2026-04-21 23:24:06
39 COMP/USDT
22.37 $
22.37$ 		0.18% 175.21K $ 2026-04-21 23:26:29
40 COMP/EUR
22.41 $
22.41$ 		0.31% 158.39K $ 2026-04-21 23:24:16
41 COMP/USDT
22.46 $
22.46$ 		0.36% 154.75K $ 2026-04-21 23:25:13
42 COMP/KRW
22.46 $
22.46$ 		0.15% 145.02K $ 2026-04-21 23:26:09
43 COMP/USDT
22.47 $
22.47$ 		0.32% 144.40K $ 2026-04-21 23:20:27
44 COMP/TRY
22.37 $
22.37$ 		0.1% 140.71K $ 2026-04-21 23:25:17
45 COMP/USDT
22.48 $
22.48$ 		0.04% 140.62K $ 2026-04-21 23:23:28
46 COMP/USDC
22.44 $
22.44$ 		0.27% 132.83K $ 2026-04-21 23:22:51
47 COMP/USDT
22.45 $
22.45$ 		0.13% 132.09K $ 2026-04-21 23:22:45
48 COMP/USDT
22.42 $
22.42$ 		0.18% 129.28K $ 2026-04-21 23:26:08
49 COMP/USDT
22.45 $
22.45$ 		0.22% 127.31K $ 2026-04-21 23:20:14
50 COMP/USDT
22.38 $
22.38$ 		0.04% 117.80K $ 2026-04-21 23:26:53
51 COMP/USDT
22.45 $
22.45$ 		0.04% 99.07K $ 2026-04-21 23:22:42
52 COMP/TRY
22.52 $
22.52$ 		0.89% 97.69K $ 2026-04-21 23:20:45
53 COMP/USDT
22.49 $
22.49$ 		0.31% 90.45K $ 2026-04-21 23:22:28
54 COMP/USDT
22.4 $
22.4$ 		1.33% 84.52K $ 2026-04-21 23:26:53
55 COMP/USDT
22.37 $
22.37$ 		0.81% 84.46K $ 2026-04-21 23:24:52
56 COMP/USD
22.48 $
22.48$ 		0.04% 69.94K $ 2026-04-21 23:17:03
57 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
22.51 $
22.51$ 		0.61% 66.51K $ 2026-04-21 23:21:40
58 COMP/USDC
22.36 $
22.36$ 		0.22% 65.10K $ 2026-04-21 23:25:27
59 COMP/USDT
22.46 $
22.46$ 		0.22% 58.40K $ 2026-04-21 23:23:21
60 COMP/USDT
22.47 $
22.47$ 		0.27% 56.44K $ 2026-04-21 23:21:35
61 COMP/USDC
22.37 $
22.37$ 		0.45% 54.03K $ 2026-04-21 23:27:03
62 COMP/USDT
22.45 $
22.45$ 		0.18% 50.70K $ 2026-04-21 23:23:46
63 COMP/EUR
22.41 $
22.41$ 		0.16% 49.56K $ 2026-04-21 22:14:02
64 COMP/EUR
22.39 $
22.39$ 		0.16% 47.60K $ 2026-04-21 22:08:52
65 COMP/USDT
22.47 $
22.47$ 		0.13% 47.55K $ 2026-04-21 23:20:50
66 COMP/USDT
22.39 $
22.39$ 		0.22% 43.90K $ 2026-04-21 23:04:24
67 COMP/USDT
22.4 $
22.4$ 		0.36% 39.10K $ 2026-04-21 23:24:35
68 COMP/USDT
22.42 $
22.42$ 		0.27% 33.43K $ 2026-04-21 23:25:57
69 COMP/USDT
22.44 $
22.44$ 		0.31% 32.63K $ 2026-04-21 23:20:45
70 COMP/IDR
22.5 $
22.5$ 		0.29% 30.44K $ 2026-04-21 23:19:12
71 COMP/USDT
22.44 $
22.44$ 		0.04% 29.24K $ 2026-04-21 23:18:15
72 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
22.47 $
22.47$ 		0.6% 21.10K $ 2026-04-21 23:19:28
73 COMP/USD
22.39 $
22.39$ 		0.18% 19.53K $ 2026-04-21 23:25:49
74 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X4200000000000000000000000000000000000006
22.19 $
22.19$ 		0.61% 18.54K $ 2026-04-21 23:24:07
75 COMP/USDT
22.4 $
22.4$ 		0.04% 17.49K $ 2026-04-21 23:25:57
76 COMP/USDT
22.38 $
22.38$ 		0.01% 16.29K $ 2026-04-21 23:05:59
77 COMP/USD
22.41 $
22.41$ 		0.08% 12.88K $ 2026-04-21 23:24:29
78 COMP/EUR
22.38 $
22.38$ 		0.1% 12.54K $ 2026-04-21 22:57:54
79 COMP/USDC
22.35 $
22.35$ 		2.68% 10.41K $ 2026-04-21 23:25:33
80 COMP/USDT
22.43 $
22.43$ 		0.27% 10.19K $ 2026-04-21 23:23:26
81 0X354A6DA3FCDE098F8389CAD84B0182725C6C91DE/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
22.39 $
22.39$ 		0.71% 5.62K $ 2026-04-21 22:58:12
82 0X354A6DA3FCDE098F8389CAD84B0182725C6C91DE/0XAF88D065E77C8CC2239327C5EDB3A432268E5831
22.39 $
22.39$ 		0.62% 5.08K $ 2026-04-21 22:22:50
83 0X354A6DA3FCDE098F8389CAD84B0182725C6C91DE/0X5979D7B546E38E414F7E9822514BE443A4800529
22.6 $
22.6$ 		0.61% 4.09K $ 2026-04-21 22:34:46
84 COMP/USD
22.29 $
22.29$ 		3.19% 4.05K $ 2026-04-21 23:26:38
85 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X0000000000000000000000000000000000000000
22.48 $
22.48$ 		0.66% 3.22K $ 2026-04-21 23:02:32
86 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913
22.49 $
22.49$ 		0.61% 3.00K $ 2026-04-21 22:13:07
87 COMP/USDT
22.46 $
22.46$ 		0.75% 2.79K $ 2026-04-21 23:25:41
88 0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8/0X2170ED0880AC9A755FD29B2688956BD959F933F8
22.44 $
22.44$ 		0.62% 2.74K $ 2026-04-21 23:23:36
89 COMP/USDT
22.5 $
22.5$ 		0.09% 2.59K $ 2026-04-21 23:21:39
90 COMP/BTC
22.43 $
22.43$ 		0.7% 2.54K $ 2026-04-21 22:51:37
91 COMP/BRL
22.72 $
22.72$ 		0.78% 2.27K $ 2026-04-21 19:58:23
92 COMP/BRL
22.19 $
22.19$ 		1.39% 2.27K $ 2026-04-21 23:11:33
93 COMP/KRW
22.74 $
22.74$ 		27.97% 2.18K $ 2026-04-21 22:16:10
94 0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8/0X2170ED0880AC9A755FD29B2688956BD959F933F8
22.54 $
22.54$ 		0.63% 2.17K $ 2026-04-21 22:34:34
95 COMP/USDT
22.4 $
22.4$ 		0.08% 2.04K $ 2026-04-21 23:02:30
96 COMP/USDT
22.39 $
22.39$ 		0.04% 2.03K $ 2026-04-21 23:25:48
97 COMP/USD
22.45 $
22.45$ 		0.36% 1.87K $ 2026-04-21 23:12:12
98 COMP/USDT
22.48 $
22.48$ 		0% 1.14K $ 2026-04-21 23:22:43
99 0X8505B9D2254A7AE468C0E9DD10CCEA3A837AEF5C/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
22.55 $
22.55$ 		0.66% 1.01K $ 2026-04-21 23:08:17
100 0X354A6DA3FCDE098F8389CAD84B0182725C6C91DE/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9
24.22 $
24.22$ 		0% 1.00K $ 2026-04-21 18:40:20
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 CELO
376.92M $
376.92M $
2 RNDR
376.43M $
376.43M $
3 HOT
390.43M $
390.43M $
4 CSPR
395.70M $
395.70M $
5 BAT
399.42M $
399.42M $
Za cenu
#
Název
Ticker
Cena (USD)
1 PIO
56.08 $
56.08 $
2 GOLD
55.62 $
55.62 $
3 SEASY
54.96 $
54.96 $
4 OHM
56.91 $
56.91 $
5 GMD
57.02 $
57.02 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování