10% trading discount ByBit

CoW Protocol

CoW Protocol
1 COW =
 $ 0.10
Koupit
Prodat
 Reklama
Tržní kapitál:
12.25M $
Celkem v oběhu:
120.20M COW
Maximum:
1.00B COW
Objem (24 hod):
282.03K $
Denní rozsah:
0.090 - 0.10
Změna (7 dnů):
+14.38%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy CoW Protocol

Níže je uveden seznam burz, kde se obchoduje CoW Protocol (cow). Pár COW/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 COW/USDT
0.254 $
0.253677$ 		0.08% 1.44M $ 2026-01-18 06:12:20
2 COW/TRY
0.254 $
0.253711$ 		0.63% 1.24M $ 2026-01-18 06:04:19
3 COW/USDT
0.254 $
0.253577$ 		0.55% 1.15M $ 2026-01-18 06:04:19
4 COW/USDT
0.254 $
0.253777$ 		0.47% 648.22K $ 2026-01-18 06:10:33
5 COW/USDT
0.254 $
0.253782$ 		0.16% 413.71K $ 2026-01-18 06:06:02
6 COW/USDT
0.254 $
0.25388$ 		0.12% 411.30K $ 2026-01-18 06:03:38
7 COW/USD
0.254 $
0.2542$ 		0.04% 411.10K $ 2026-01-18 06:07:01
8
HTX HTX
COW/USDT
0.254 $
0.253777$ 		0.39% 390.10K $ 2026-01-18 06:12:34
9 COW/USDT
0.254 $
0.25378$ 		0.12% 373.31K $ 2026-01-18 06:02:28
10 COW/USDT
0.254 $
0.253877$ 		0.08% 370.05K $ 2026-01-18 06:11:57
11 COW/USDT
0.253 $
0.253078$ 		0.67% 316.35K $ 2026-01-18 06:05:36
12 COW/USDT
0.255 $
0.25458$ 		0.43% 282.89K $ 2026-01-18 06:08:12
13 COWDAO/USDT
0.254 $
0.253777$ 		0.28% 256.49K $ 2026-01-18 06:04:26
14 COW/USDC
0.254 $
0.253825$ 		0.04% 223.42K $ 2026-01-18 06:12:20
15 COW/USDT
0.254 $
0.253777$ 		0.16% 217.22K $ 2026-01-18 06:12:10
16 COW/EUR
0.254 $
0.253575$ 		0.11% 189.57K $ 2026-01-18 06:02:33
17 COW/USDT
0.254 $
0.253777$ 		0.2% 177.00K $ 2026-01-18 06:11:44
18 COW/KRW
0.254 $
0.253807$ 		0.53% 174.57K $ 2026-01-18 06:11:42
19 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0X0000000000000000000000000000000000000000
0.254 $
0.25386$ 		0.6% 170.02K $ 2026-01-18 06:08:27
20 COW/USDT
0.254 $
0.253677$ 		0.08% 164.59K $ 2026-01-18 06:12:10
21 COW/USDT
0.254 $
0.253777$ 		0.04% 164.14K $ 2026-01-18 06:12:37
22 COW/USDT
0.254 $
0.253872$ 		1.02% 146.99K $ 2026-01-18 06:09:54
23 COW/USDT
0.255 $
0.25483$ 		1.07% 141.07K $ 2026-01-18 06:11:40
24 COW/USDT
0.254 $
0.253877$ 		0.12% 123.56K $ 2026-01-18 06:11:23
25 COW/USDT
0.254 $
0.253977$ 		0.12% 121.18K $ 2026-01-18 06:12:26
26 COW/TRY
0.254 $
0.253943$ 		0.09% 118.63K $ 2026-01-18 06:12:20
27 COW/EUR
0.255 $
0.25499$ 		1% 98.90K $ 2026-01-18 06:08:22
28 COW/USDT
0.254 $
0.254077$ 		0.28% 88.70K $ 2026-01-18 06:07:31
29 COW/USDT
0.254 $
0.254176$ 		0.04% 78.37K $ 2026-01-18 06:11:20
30 COW/USDT
0.254 $
0.253777$ 		0.16% 67.31K $ 2026-01-18 06:00:25
31 COW/USDT
0.254 $
0.253674$ 		0.39% 52.54K $ 2026-01-18 06:10:48
32 COW/KRW
0.252 $
0.252448$ 		0.53% 45.83K $ 2026-01-18 05:43:19
33 COW/TRY
0.253 $
0.25348$ 		0.36% 43.51K $ 2026-01-18 06:07:23
34 COW/USDT
0.254 $
0.254197$ 		0.63% 40.45K $ 2026-01-18 06:07:12
35 COW/USDT
0.254 $
0.25368$ 		0.43% 32.42K $ 2026-01-18 06:07:30
36 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.254 $
0.253929$ 		0.6% 18.55K $ 2026-01-18 06:09:14
37 COW/USD
0.254 $
0.2543$ 		0.86% 11.91K $ 2026-01-18 06:11:18
38 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.255 $
0.254631$ 		0.6% 11.80K $ 2026-01-18 05:00:38
39 COW/USDT
0.254 $
0.254071$ 		0.12% 11.03K $ 2026-01-18 06:10:10
40 COW/USDT
0.254 $
0.25418$ 		0.16% 10.70K $ 2026-01-18 06:08:05
41 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.254 $
0.254139$ 		0.61% 9.04K $ 2026-01-18 06:08:41
42 COW/USD
0.254 $
0.25397$ 		0.09% 8.76K $ 2026-01-18 06:11:45
43 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
0.253 $
0.252627$ 		0.61% 6.03K $ 2026-01-18 05:46:48
44 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
0.255 $
0.254631$ 		0.6% 5.84K $ 2026-01-18 04:52:38
45 COW/USDT
0.254 $
0.253872$ 		0.08% 4.98K $ 2026-01-18 06:10:17
46 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6
0.253 $
0.252627$ 		0.61% 4.16K $ 2026-01-18 06:05:46
47 COW/USDT
0.254 $
0.25398$ 		0.04% 2.73K $ 2026-01-18 06:08:31
48 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
0.255 $
0.255268$ 		0.66% 2.45K $ 2026-01-18 05:24:23
49 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
0.255 $
0.255268$ 		0.63% 2.40K $ 2026-01-18 05:05:34
50 COW/EUR
0.253 $
0.253249$ 		0.95% 1.35K $ 2026-01-18 02:31:01
51 COW/EUR
0.253 $
0.253252$ 		0.36% 1.33K $ 2026-01-18 02:38:47
52 COW/USDT
0.254 $
0.253782$ 		0.08% 1.00K $ 2026-01-18 06:06:43
53 COW/USDT
0.254 $
0.25408$ 		0% 143.26 $ 2026-01-18 06:07:03
54 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.254 $
0.254439$ 		0.81% 65.19 $ 2026-01-18 00:53:02
55 0XC694A91E6B071BF030A18BD3053A7FE09B6DAE69/0X4200000000000000000000000000000000000006
0.254 $
0.253687$ 		0.87% 59.21 $ 2026-01-18 05:23:36
56 COW/USD
0.254 $
0.2542$ 		0.35% 25.85 $ 2026-01-18 06:03:53
57 0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
0.255 $
0.255271$ 		0.75% 25.58 $ 2026-01-18 05:52:12
58 COW/USDT
0.254 $
0.254225$ 		0.43% 20.64 $ 2026-01-18 06:03:53
59 COW/USDC
0.254 $
0.254124$ 		0.24% 17.34 $ 2026-01-18 06:03:53
60 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.256 $
0.256072$ 		0.6% 80.21K $ 2026-01-18 04:52:17
61 0XC694A91E6B071BF030A18BD3053A7FE09B6DAE69/0X4200000000000000000000000000000000000006
0.253 $
0.252917$ 		0.61% 5.31K $ 2026-01-18 06:11:54
62 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
0.252 $
0.251722$ 		0.63% 4.82K $ 2026-01-18 06:07:34
63 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
0.252 $
0.25207$ 		0.66% 383.77 $ 2026-01-18 05:48:19
64 COW/INR
0.244 $
0.244447$ 		4.56% 42.80 $ 2026-01-17 22:53:59
65 COW/BRL
0.292 $
0.292403$ 		19.87% 0.63 $ 2026-01-18 05:45:57
66 COW/USDT
0.265 $
0.265107$ 		18.08% 12.57 $ 2026-01-14 12:51:44
67 COW/INR
0.252 $
0.25235$ 		0% 204.39 $ 2026-01-16 13:55:36
68 COW/BTC
0.242 $
0.241953$ 		3.3% 76.28 $ 2026-01-15 17:03:33
69 COW/INR
0.283 $
0.283235$ 		9.13% 7.12 $ 2026-01-14 10:37:32

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 DBC
12.24M $
12.24M $
2 RSS3
12.23M $
12.23M $
3 PART
12.27M $
12.27M $
4 PPC
12.30M $
12.30M $
5 PNT
12.19M $
12.19M $
Za cenu
#
Název
Ticker
Cena (USD)
1 DOA
0.10 $
0.10 $
2 $ZKN
0.10 $
0.10 $
3 FT
0.10 $
0.10 $
4 GF
0.10 $
0.10 $
5 TRU
0.10 $
0.10 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování