Burzy Dai
Níže je uveden seznam burz, kde se obchoduje Dai (dai). Pár 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 obsahuje největší objem na burze kryptoměn Uniswap V3 (Ethereum), a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.997
$
0.997307$
|
0.6% | 15.77M $ | 2026-02-26 01:00:09 | |
| 2 | DAI/USDT |
1
$
1$
|
0.02% | 10.50M $ | 2026-02-26 00:55:30 | |
| 3 | DAI/USDT |
1.001
$
1.001$
|
0.02% | 7.56M $ | 2026-02-26 01:04:59 | |
| 4 | USDT/DAI |
1
$
0.9999$
|
0.02% | 5.15M $ | 2026-02-26 01:04:15 | |
| 5 | DAI/USDT |
1
$
0.99958$
|
0.05% | 5.06M $ | 2026-02-26 00:56:34 | |
| 6 | DAI/USDT |
0.998
$
0.998495$
|
0% | 5.00M $ | 2026-02-26 01:03:39 | |
| 7 | DAI/ETH |
0.848
$
0.848159$
|
0% | 4.37M $ | 2026-02-26 01:05:13 | |
| 8 | DAI/USDT |
1
$
1$
|
0.02% | 3.79M $ | 2026-02-26 00:58:55 | |
| 9 | DAI/USDT |
1
$
1$
|
0.02% | 2.56M $ | 2026-02-26 01:05:04 | |
| 10 | DAI/USDT |
0.999
$
0.99938$
|
0.01% | 1.59M $ | 2026-02-26 00:58:21 | |
| 11 | DAI/USDT |
1
$
0.99988$
|
0.01% | 1.40M $ | 2026-02-26 01:00:03 | |
| 12 | DAI/USDT |
1.001
$
1.001$
|
0.02% | 1.36M $ | 2026-02-25 21:32:31 | |
| 13 | DAI/USDT |
1
$
0.999883$
|
0.01% | 1.19M $ | 2026-02-26 01:05:21 | |
| 14 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
0.999623$
|
0.61% | 1.06M $ | 2026-02-25 22:24:25 | |
| 15 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.999
$
0.999025$
|
0.6% | 972.75K $ | 2026-02-26 01:05:20 | |
| 16 | ETH/DAI |
1
$
0.9999$
|
0.8% | 860.75K $ | 2026-02-26 01:05:31 | |
| 17 | DAI/JPY |
0.998
$
0.998231$
|
0.02% | 852.90K $ | 2026-02-26 01:05:20 | |
| 18 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.998
$
0.997547$
|
0.6% | 830.43K $ | 2026-02-26 00:57:09 | |
| 19 | DAI/USDT |
1
$
1$
|
0.02% | 783.22K $ | 2026-02-26 01:00:19 | |
| 20 | USDT/DAI |
1
$
0.9999$
|
0.07% | 723.05K $ | 2026-02-26 00:58:01 | |
| 21 | DAI/USDT |
1
$
0.99989$
|
1.7% | 707.13K $ | 2026-02-26 01:06:20 | |
| 22 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.998
$
0.997617$
|
0.6% | 703.89K $ | 2026-02-26 01:02:58 | |
| 23 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1
$
0.999611$
|
0.6% | 614.12K $ | 2026-02-26 01:04:29 | |
| 24 | DAI/USDT |
1
$
0.9999$
|
0.02% | 558.31K $ | 2026-02-25 23:39:12 | |
| 25 | DAI/USDT |
1.001
$
1.001$
|
0.02% | 542.27K $ | 2026-02-26 01:05:36 | |
| 26 | BTC/DAI |
1
$
0.9999$
|
0.3% | 531.65K $ | 2026-02-26 01:05:31 | |
| 27 | DAI/USDC |
1
$
0.999901$
|
0.99% | 531.16K $ | 2026-02-26 01:06:21 | |
| 28 | DAI/USDC |
1
$
1$
|
0% | 479.36K $ | 2026-02-25 22:42:40 | |
| 29 | DAI/USDT |
0.999
$
0.999285$
|
0.02% | 426.38K $ | 2026-02-26 01:02:28 | |
| 30 | DAI/RUNE |
1.001
$
1.001$
|
0% | 399.94K $ | 2026-02-26 01:06:00 | |
| 31 | DAI/USDT |
0.999
$
0.99908$
|
0.24% | 375.39K $ | 2026-02-26 00:59:56 | |
| 32 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1
$
0.999898$
|
0.6% | 357.79K $ | 2026-02-26 00:43:31 | |
| 33 | DAI/USDC |
1
$
1$
|
0.03% | 357.20K $ | 2026-02-26 01:05:24 | |
| 34 | DAI/USDT |
1
$
0.99988$
|
0.04% | 348.35K $ | 2026-02-26 00:59:20 | |
| 35 | BTC/DAI |
1
$
0.9999$
|
0.42% | 348.74K $ | 2026-02-26 01:06:11 | |
| 36 | DAI/USDT |
1
$
1$
|
0% | 319.03K $ | 2026-02-26 00:43:53 | |
| 37 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1
$
0.999855$
|
0.62% | 299.24K $ | 2026-02-26 01:05:20 | |
| 38 | BTC/DAI |
1
$
0.9999$
|
0.13% | 236.87K $ | 2026-02-26 01:06:12 | |
| 39 | DAI/USDT |
1.001
$
1.001$
|
0.02% | 234.83K $ | 2026-02-26 01:04:48 | |
| 40 | DAI/USDT |
1
$
0.99991$
|
0.03% | 228.09K $ | 2026-02-26 01:06:09 | |
| 41 | DAI/USDT |
1
$
1$
|
0.1% | 204.01K $ | 2026-02-26 00:57:27 | |
| 42 | BTC/DAI |
1
$
0.9999$
|
0.07% | 195.43K $ | 2026-02-26 01:05:35 | |
| 43 | DAI/USDT |
0.999
$
0.99937$
|
0.01% | 195.03K $ | 2026-02-26 01:05:32 | |
| 44 | DAI/BTC |
0.997
$
0.996785$
|
0% | 186.05K $ | 2026-02-25 23:51:19 | |
| 45 | DAI/USDT |
1
$
0.999883$
|
0.61% | 172.98K $ | 2026-02-26 01:03:40 | |
| 46 | USDT/DAI |
1
$
0.9999$
|
0% | 167.67K $ | 2026-02-25 22:42:40 | |
| 47 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1.003
$
1.003$
|
0.62% | 157.68K $ | 2026-02-26 00:59:26 | |
| 48 | DAI/USDT |
1
$
1$
|
0.02% | 151.45K $ | 2026-02-26 01:05:26 | |
| 49 | ETH/DAI |
1
$
0.9999$
|
0.21% | 137.82K $ | 2026-02-26 00:51:01 | |
| 50 | USDC/DAI |
1
$
0.9999$
|
0% | 133.79K $ | 2026-02-25 21:42:02 | |
| 51 | DAI/USDT |
1
$
0.99993$
|
0.05% | 127.73K $ | 2026-02-26 01:05:41 | |
| 52 | BTC/DAI |
1
$
0.9999$
|
0.21% | 127.31K $ | 2026-02-26 01:00:02 | |
| 53 | ETH/DAI |
1
$
0.9999$
|
0.08% | 124.15K $ | 2026-02-26 01:06:12 | |
| 54 | ETH/DAI |
1
$
0.9999$
|
0.43% | 106.30K $ | 2026-02-26 00:51:37 | |
| 55 | ETH/DAI |
1
$
0.9999$
|
0.21% | 102.19K $ | 2026-02-26 00:08:33 | |
| 56 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1
$
1$
|
0.62% | 96.70K $ | 2026-02-26 01:03:30 | |
| 57 | DAI/USDT |
1
$
0.999885$
|
0.02% | 91.50K $ | 2026-02-26 01:02:56 | |
| 58 | DAI/USD |
1
$
0.99969$
|
0.02% | 80.14K $ | 2026-02-26 00:54:56 | |
| 59 | DAI/JPY |
1
$
1$
|
0.18% | 69.30K $ | 2026-02-26 01:02:51 | |
| 60 | ETH/DAI |
1
$
0.9999$
|
0.08% | 67.74K $ | 2026-02-26 01:05:35 | |
| 61 | DAI/USD |
1
$
0.9999$
|
0.02% | 65.65K $ | 2026-02-26 01:03:51 | |
| 62 | USDT/DAI |
1
$
0.9999$
|
0.69% | 53.05K $ | 2026-02-26 01:06:12 | |
| 63 | DAI/JPY |
1
$
1$
|
0% | 46.40K $ | 2026-02-26 00:39:48 | |
| 64 | DAI/USDC |
1
$
0.999801$
|
0.18% | 43.84K $ | 2026-02-26 01:01:54 | |
| 65 | DAI/USDT |
1.001
$
1.001$
|
0.23% | 41.84K $ | 2026-02-26 01:06:02 | |
| 66 | DAI/BNT |
0.993
$
0.992565$
|
0.6% | 41.34K $ | 2026-02-26 00:03:03 | |
| 67 | BTC/DAI |
1
$
0.9999$
|
0.24% | 40.03K $ | 2026-02-26 00:32:05 | |
| 68 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XE7C3D8C9A439FEDE00D2600032D5DB0BE71C3C29 |
1.006
$
1.006$
|
0.61% | 23.01K $ | 2026-02-26 00:04:02 | |
| 69 | DAI/USD |
1
$
0.99969$
|
0.05% | 20.04K $ | 2026-02-26 00:54:39 | |
| 70 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X0000000000000000000000000000000000000000 |
1.003
$
1.003$
|
0.6% | 19.20K $ | 2026-02-26 00:45:17 | |
| 71 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F |
1
$
0.9999$
|
0% | 17.24K $ | 2026-02-26 00:53:48 | |
| 72 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F |
1
$
1$
|
0.64% | 17.24K $ | 2026-02-26 00:29:52 | |
| 73 | 0X16A3543FA6B32CAC3B0A755F64A729E84F89A75C/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.9999$
|
0.6% | 16.27K $ | 2026-02-26 00:13:01 | |
| 74 | 0X02F92800F57BCD74066F5709F1DAA1A4302DF875/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
0.998
$
0.997617$
|
0.6% | 16.16K $ | 2026-02-26 00:52:53 | |
| 75 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.997
$
0.996791$
|
0.6% | 14.95K $ | 2026-02-25 22:43:59 | |
| 76 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
0.998
$
0.998043$
|
0.61% | 13.38K $ | 2026-02-26 00:43:56 | |
| 77 | ETH/DAI |
1
$
0.9999$
|
0% | 10.59K $ | 2026-02-26 00:43:52 | |
| 78 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XE7C3D8C9A439FEDE00D2600032D5DB0BE71C3C29 |
1.002
$
1.002$
|
68.32% | 10.51K $ | 2026-02-25 22:44:24 | |
| 79 | 0XE76C6C83AF64E4C60245D8C7DE953DF673A7A33D/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1.004
$
1.004$
|
0.61% | 10.37K $ | 2026-02-26 00:27:27 | |
| 80 | 0XEEF9F339514298C6A857EFCFC1A762AF84438DEE/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
0.998
$
0.997547$
|
0.6% | 9.97K $ | 2026-02-25 23:47:56 | |
| 81 | DAI/USD |
1
$
0.99999$
|
0.23% | 8.48K $ | 2026-02-26 00:20:17 | |
| 82 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
0.999916$
|
0.62% | 8.19K $ | 2026-02-26 00:49:19 | |
| 83 | 0X470EBF5F030ED85FC1ED4C2D36B9DD02E77CF1B7/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.9999$
|
0.6% | 7.99K $ | 2026-02-25 23:06:12 | |
| 84 | 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.999898$
|
0.6% | 5.72K $ | 2026-02-25 23:09:30 | |
| 85 | DAI/EUR |
1
$
1$
|
0.08% | 5.13K $ | 2026-02-26 00:46:23 | |
| 86 | ETH/DAI |
1
$
0.9999$
|
1.08% | 4.20K $ | 2026-02-25 21:39:13 | |
| 87 | BTC/DAI |
1
$
0.9999$
|
1.54% | 4.07K $ | 2026-02-26 00:50:26 | |
| 88 | 0X8F8221AFBB33998D8584A2B05749BA73C37A938A/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.9999$
|
0.61% | 3.85K $ | 2026-02-26 00:29:17 | |
| 89 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
0.999855$
|
0.73% | 2.76K $ | 2026-02-26 01:03:51 | |
| 90 | DAI/USD |
0.998
$
0.9982$
|
2.35% | 2.60K $ | 2026-02-25 21:50:54 | |
| 91 | 0XDA114221CB83FA859DBDB4C44BEEAA0BB37C7537AD5AE66FE5E0EFD20E6EB3/0X49D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7 |
0.992
$
0.992414$
|
0.61% | 2.49K $ | 2026-02-26 00:28:26 | |
| 92 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1.002
$
1.002$
|
0.64% | 2.43K $ | 2026-02-25 23:51:43 | |
| 93 | 0X56072C95FAA701256059AA122697B133ADED9279/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
0.998
$
0.998043$
|
0.63% | 2.32K $ | 2026-02-25 23:44:55 | |
| 94 | 0X4EA40DCEE961675683E0A2E1721BD49CB9BCA913/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
1$
|
0.6% | 2.06K $ | 2026-02-25 21:42:48 | |
| 95 | 0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.9999$
|
0.6% | 1.40K $ | 2026-02-25 23:38:46 | |
| 96 | USDC/DAI |
1
$
0.9999$
|
0% | 1.30K $ | 2026-02-26 01:03:39 | |
| 97 | DAI/EUR |
0.999
$
0.999422$
|
0.08% | 1.28K $ | 2026-02-26 00:54:39 | |
| 98 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1.003
$
1.003$
|
0.64% | 1.26K $ | 2026-02-26 00:46:53 | |
| 99 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.996
$
0.996077$
|
0.63% | 1.14K $ | 2026-02-26 00:55:59 | |
| 100 | XBT/DAI |
1
$
0.9999$
|
0.74% | 1.12K $ | 2026-02-26 01:05:44 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | TRX |
5.83B $
5.83B $
|
|
| 2 | ATOM |
4.00B $
4.00B $
|
|
| 3 | AVAX |
6.51B $
6.51B $
|
|
| 4 | TON |
3.59B $
3.59B $
|
|
| 5 | LINK |
3.58B $
3.58B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | IST |
1.00 $
1.00 $
|
|
| 2 | MCUSD |
1.00 $
1.00 $
|
|
| 3 | FXUSD |
1.00 $
1.00 $
|
|
| 4 | BCT |
1.00 $
1.00 $
|
|
| 5 | KDAI |
1.00 $
1.00 $
|
Rating kryptoměn
Sleva z obchodování
