10% trading discount ByBit

Dai

Dai
1 DAI =
 $ 1.00
Koupit
Prodat
 Reklama
Tržní kapitál:
5.12B $
Celkem v oběhu:
5.13B DAI
Maximum:
5.13B DAI
Objem (24 hod):
158.75M $
Denní rozsah:
1.00 - 1.00
Změna (7 dnů):
-0.12%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Dai

Níže je uveden seznam burz, kde se obchoduje Dai (dai). Pár DAI/USDT obsahuje největší objem na burze kryptoměn Aivora Exchange, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 DAI/USDT
1 $
0.999584$ 		0.1% 89.01M $ 2026-04-19 02:20:48
2 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7
1 $
0.999617$ 		0.6% 5.13M $ 2026-04-19 02:20:38
3 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7
1 $
0.999765$ 		0.6% 3.73M $ 2026-04-19 01:23:37
4 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7
0.999 $
0.999489$ 		0.6% 833.33K $ 2026-04-19 02:20:28
5 DAI/USDT
1 $
1$ 		0.01% 773.71K $ 2026-04-19 02:19:00
6 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.997 $
0.997209$ 		0.6% 723.13K $ 2026-04-19 02:20:27
7 DAI/USDT
1 $
0.999684$ 		0.01% 713.84K $ 2026-04-19 02:00:42
8 DAI/USDT
1 $
0.999684$ 		0.02% 703.96K $ 2026-04-19 02:07:19
9 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7
1 $
0.999611$ 		0.62% 588.44K $ 2026-04-19 02:14:55
10 DAI/USDT
0.998 $
0.998466$ 		0% 443.00K $ 2026-04-19 02:13:03
11 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1.001 $
1.001$ 		0.6% 433.15K $ 2026-04-19 01:36:04
12 DAI/BTC
0.997 $
0.997475$ 		0% 403.00K $ 2026-04-18 19:50:59
13 BTC/DAI
1.001 $
1.001$ 		0.31% 369.01K $ 2026-04-19 02:20:10
14 DAI/USDC
1 $
0.999839$ 		0.03% 343.43K $ 2026-04-19 02:13:06
15 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
1 $
0.999754$ 		0.6% 329.16K $ 2026-04-19 02:11:20
16 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
1 $
0.999727$ 		0.6% 289.07K $ 2026-04-19 02:16:29
17 ETH/DAI
1.001 $
1.001$ 		0.32% 236.54K $ 2026-04-19 02:20:07
18 DAI/USDT
1 $
0.999684$ 		0.21% 214.15K $ 2026-04-19 01:53:26
19 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.994 $
0.994143$ 		0.6% 171.09K $ 2026-04-19 02:20:27
20 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1 $
0.999505$ 		0.6% 138.53K $ 2026-04-19 02:18:31
21 DAI/USDT
0.999 $
0.998766$ 		0% 94.05K $ 2026-04-19 02:19:42
22 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
1 $
0.999652$ 		0.62% 89.24K $ 2026-04-19 01:04:39
23 USDT/DAI
1.001 $
1.001$ 		0.68% 83.44K $ 2026-04-19 02:20:14
24 DAI/USD
1 $
0.99973$ 		0.03% 61.57K $ 2026-04-19 02:07:14
25 DAI/USD
1.001 $
1.001$ 		0.05% 43.01K $ 2026-04-19 02:20:40
26 0X16A3543FA6B32CAC3B0A755F64A729E84F89A75C/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1.001 $
1.001$ 		0.6% 42.39K $ 2026-04-19 02:08:32
27 DAI/JPY
1.001 $
1.001$ 		0% 33.43K $ 2026-04-18 22:54:19
28 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1 $
0.99971$ 		0.61% 33.10K $ 2026-04-19 02:15:06
29 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7
1 $
0.999657$ 		0.62% 30.55K $ 2026-04-19 02:19:36
30 0X02F92800F57BCD74066F5709F1DAA1A4302DF875/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999688$ 		0.6% 26.88K $ 2026-04-19 00:51:27
31 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999559$ 		0.6% 22.60K $ 2026-04-19 01:53:43
32 ETH.DAI-0X6B175474E89094C44DA98B954EEDEAC495271D0F/THOR.RUNE
1.003 $
1.003$ 		0.6% 19.00K $ 2026-04-19 01:38:32
33 0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1.001 $
1.001$ 		0.6% 18.23K $ 2026-04-19 02:03:23
34 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XE7C3D8C9A439FEDE00D2600032D5DB0BE71C3C29
0.999 $
0.998583$ 		0.61% 17.74K $ 2026-04-19 01:43:36
35 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X0000000000000000000000000000000000000000
0.998 $
0.997922$ 		0.6% 17.06K $ 2026-04-19 02:20:37
36 DAI/USD
1 $
0.99973$ 		0.02% 15.44K $ 2026-04-19 01:35:39
37 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.999 $
0.999346$ 		0.6% 13.21K $ 2026-04-19 01:54:07
38 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999765$ 		0.6% 13.01K $ 2026-04-19 01:53:09
39 DAI/BNT
0.994 $
0.993521$ 		0.6% 11.13K $ 2026-04-19 00:51:00
40 0XE76C6C83AF64E4C60245D8C7DE953DF673A7A33D/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.997 $
0.996544$ 		0.61% 9.52K $ 2026-04-19 02:18:06
41 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F
1.001 $
1.001$ 		0% 9.51K $ 2026-04-19 01:26:35
42 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F
1 $
0.999806$ 		0.64% 9.50K $ 2026-04-19 01:41:17
43 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7
1 $
0.999588$ 		0.66% 9.35K $ 2026-04-19 02:16:29
44 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1 $
1$ 		0.61% 7.26K $ 2026-04-19 02:13:03
45 DAI/JPY
1.001 $
1.001$ 		0.17% 7.05K $ 2026-04-19 01:24:28
46 XBT/DAI
1.001 $
1.001$ 		0.82% 5.78K $ 2026-04-19 00:02:15
47 DAI/USD
1 $
0.9999$ 		0.09% 4.57K $ 2026-04-18 22:57:45
48 0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1.001 $
1.001$ 		0.62% 4.50K $ 2026-04-19 02:03:36
49 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7
1.001 $
1.001$ 		0.99% 3.61K $ 2026-04-19 02:08:57
50 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7
1 $
0.999682$ 		0.61% 2.98K $ 2026-04-19 00:43:03
51 DAI/USDT
1 $
0.999615$ 		0.15% 2.98K $ 2026-04-19 00:04:03
52 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
1 $
0.999627$ 		0.63% 2.76K $ 2026-04-18 22:07:55
53 0XDAC17F958D2EE523A2206206994597C13D831EC7/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999775$ 		1.23% 2.54K $ 2026-04-19 02:11:51
54 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999775$ 		1.05% 2.47K $ 2026-04-19 02:11:51
55 BTC/DAI
1.001 $
1.001$ 		0.78% 1.43K $ 2026-04-18 22:28:34
56 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999678$ 		0.61% 1.34K $ 2026-04-19 01:34:23
57 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XE7C3D8C9A439FEDE00D2600032D5DB0BE71C3C29
0.998 $
0.998193$ 		0.62% 1.31K $ 2026-04-18 22:13:13
58 DAI/IDR
0.997 $
0.997264$ 		1.6% 1.28K $ 2026-04-19 00:57:47
59 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
1.002 $
1.002$ 		0.62% 1.27K $ 2026-04-19 01:01:55
60 DAI/EUR
0.999 $
0.999475$ 		0.76% 1.26K $ 2026-04-19 00:04:03
61 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.999 $
0.999315$ 		0.6% 1.10K $ 2026-04-19 01:32:11
62 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
1.003 $
1.003$ 		0.6% 871.03 $ 2026-04-18 22:12:40
63 DAI/USDT
1 $
0.999648$ 		0.08% 743.85 $ 2026-04-19 00:10:02
64 BTC/DAI
1.001 $
1.001$ 		1.16% 500.47 $ 2026-04-18 18:43:29
65 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F
1 $
0.999834$ 		1.04% 429.20 $ 2026-04-19 02:11:52
66 0X5F98805A4E8BE255A32880FDEC7F6728C6568BA0/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999678$ 		0.63% 419.04 $ 2026-04-18 19:04:02
67 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F
1.005 $
1.005$ 		0.61% 362.09 $ 2026-04-19 01:29:23
68 0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.997 $
0.996598$ 		0.61% 362.04 $ 2026-04-18 22:38:35
69 ETH/DAI
1.001 $
1.001$ 		1.34% 345.75 $ 2026-04-19 00:04:03
70 DAI/EUR
1 $
0.999528$ 		0.76% 314.65 $ 2026-04-18 20:57:03
71 0XC98A910EDE52E7D5308525845F19E17470DBCCF7/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1.002 $
1.002$ 		0.66% 264.12 $ 2026-04-19 02:06:23
72 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1.001 $
1.001$ 		0.62% 197.54 $ 2026-04-19 00:54:20
73 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3
1 $
0.99967$ 		1.04% 196.46 $ 2026-04-19 00:54:34
74 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7
1 $
1$ 		0.6% 187.31 $ 2026-04-18 21:32:25
75 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1 $
0.999632$ 		0.63% 149.34 $ 2026-04-19 01:12:25
76 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
1 $
0.999649$ 		0.8% 127.94 $ 2026-04-19 00:38:07
77 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1.002 $
1.002$ 		0.64% 125.08 $ 2026-04-19 01:47:50
78 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1.002 $
1.002$ 		0.63% 95.30 $ 2026-04-19 01:04:01
79 ETH/DAI
1.001 $
1.001$ 		1.37% 85.75 $ 2026-04-19 00:35:38
80 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999775$ 		0.86% 74.88 $ 2026-04-19 01:24:32
81 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.997 $
0.997231$ 		0.84% 61.32 $ 2026-04-19 00:06:04
82 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1.002 $
1.002$ 		0.8% 42.72 $ 2026-04-19 01:02:34
83 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.999 $
0.998806$ 		0.7% 41.16 $ 2026-04-18 20:01:51
84 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1.002 $
1.002$ 		0.71% 36.67 $ 2026-04-19 01:26:49
85 0X514910771AF9CA656AF840DFF83E8264ECF986CA/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.99 $
0.989834$ 		0.72% 30.67 $ 2026-04-19 02:05:20
86 0X0001A500A6B18995B03F44BB040A5FFC28E45CB0/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1.001 $
1.001$ 		0.69% 28.41 $ 2026-04-18 23:56:56
87 DAI/EUR
1.001 $
1.001$ 		0.82% 25.46 $ 2026-04-19 02:15:53
88 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.997 $
0.996951$ 		0.73% 24.42 $ 2026-04-18 20:26:52
89 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.994 $
0.994055$ 		0.74% 22.18 $ 2026-04-19 00:42:08
90 0X9393FDC77090F31C7DB989390D43F454B1A6E7F3/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1.002 $
1.002$ 		0.68% 18.94 $ 2026-04-18 23:42:18
91 0X3449FC1CD036255BA1EB19D65FF4BA2B8903A69A/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1.003 $
1.003$ 		0.61% 18.85 $ 2026-04-18 22:12:20
92 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7
1 $
0.999568$ 		0.8% 15.72 $ 2026-04-19 01:28:22
93 0X584BC13C7D411C00C01A62E8019472DE68768430/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1.001 $
1.001$ 		0.84% 14.58 $ 2026-04-19 00:02:30
94 0XFF20817765CB7F73D4BDE2E66E067E58D11095C2/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.979 $
0.97932$ 		0.83% 14.50 $ 2026-04-18 23:08:00
95 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X6C3EA9036406852006290770BEDFCABA0E23A0E8
1 $
0.999619$ 		1.04% 12.58 $ 2026-04-19 00:14:21
96 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.998 $
0.998486$ 		0.75% 7.40 $ 2026-04-19 01:40:26
97 0X00DA114221CB83FA859DBDB4C44BEEAA0BB37C7537AD5AE66FE5E0EFD20E6EB3/0X03FE2B97C1FD336E750087D68B9B867997FD64A2661FF3CA5A7C771641E8E7AC
1.002 $
1.002$ 		0.88% 5.98 $ 2026-04-18 20:14:08
98 0X00DA114221CB83FA859DBDB4C44BEEAA0BB37C7537AD5AE66FE5E0EFD20E6EB3/0X053C91253BC9682C04929CA02ED00B3E423F6710D2EE7E0D5EBB06F3ECF368A8
1.004 $
1.004$ 		0.63% 4.13 $ 2026-04-18 23:14:04
99 0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1.001 $
1.001$ 		0.89% 2.65 $ 2026-04-19 01:08:19
100 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDF100B8ABD3CD41FC5CC1236AD7C6629A901AFBF
1 $
0.999549$ 		0.61% 1.75 $ 2026-04-19 01:03:18
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 TRX
5.83B $
5.83B $
2 ATOM
4.00B $
4.00B $
3 AVAX
6.51B $
6.51B $
4 TON
3.59B $
3.59B $
5 LINK
3.58B $
3.58B $
Za cenu
#
Název
Ticker
Cena (USD)
1 IST
1.00 $
1.00 $
2 MCUSD
1.00 $
1.00 $
3 FXUSD
1.00 $
1.00 $
4 BCT
1.00 $
1.00 $
5 KDAI
1.00 $
1.00 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování