Burzy Dash
Níže je uveden seznam burz, kde se obchoduje Dash (dash). Pár DASH/BTC obsahuje největší objem na burze kryptoměn YoBit, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | DASH/BTC |
37.6
$
37.6$
|
1.29% | 15.17M $ | 2026-05-03 08:23:22 | |
| 2 | DASH/USDT |
37.22
$
37.22$
|
0.05% | 9.93M $ | 2026-05-03 08:22:51 | |
| 3 | DASH/USDT |
37.2
$
37.2$
|
0.38% | 8.95M $ | 2026-05-03 08:23:22 | |
| 4 | DASH/USDT |
37.21
$
37.21$
|
0.03% | 4.90M $ | 2026-05-03 08:25:13 | |
| 5 | DASH/USDT |
37.24
$
37.24$
|
0.03% | 3.26M $ | 2026-05-03 08:23:46 | |
| 6 | DASH/USDT |
37.23
$
37.23$
|
0.51% | 2.28M $ | 2026-05-03 08:23:31 | |
| 7 | DASH/USDT |
37.26
$
37.26$
|
0.35% | 2.27M $ | 2026-05-03 08:25:22 | |
| 8 | DASH/USDT |
37.17
$
37.17$
|
0.03% | 1.64M $ | 2026-05-03 08:19:35 | |
| 9 | DASH/USDT |
37.16
$
37.16$
|
0.05% | 1.26M $ | 2026-05-03 08:19:11 | |
| 10 | DASH/USDT |
37.21
$
37.21$
|
0.01% | 1.11M $ | 2026-05-03 08:25:14 | |
| 11 | DASH/USDT |
37.16
$
37.16$
|
0.03% | 1.10M $ | 2026-05-03 08:20:39 | |
| 12 | DASH/USDT |
37.24
$
37.24$
|
0.08% | 1.09M $ | 2026-05-03 08:24:01 | |
| 13 | DASH/TRY |
37.27
$
37.27$
|
0.01% | 1.08M $ | 2026-05-03 08:25:11 | |
| 14 | DASH/USDT |
37.19
$
37.19$
|
0.11% | 1.04M $ | 2026-05-03 08:19:26 | |
| 15 | DASH/USDT |
37.24
$
37.24$
|
0.04% | 953.98K $ | 2026-05-03 08:22:34 | |
| 16 | DASH/USDT |
37.18
$
37.18$
|
0.27% | 847.46K $ | 2026-05-03 08:24:55 | |
| 17 | DASH/ETH |
37.18
$
37.18$
|
0.25% | 832.79K $ | 2026-05-03 08:25:24 | |
| 18 | DASH/USD |
37.15
$
37.15$
|
0.05% | 830.98K $ | 2026-05-03 08:20:39 | |
| 19 | DASH/USDT |
37.2
$
37.2$
|
0.24% | 762.90K $ | 2026-05-03 08:20:50 | |
| 20 | DASH/USDC |
37.21
$
37.21$
|
0.09% | 641.09K $ | 2026-05-03 08:25:21 | |
| 21 | DASH/USDT |
37.24
$
37.24$
|
0.64% | 468.18K $ | 2026-05-03 08:24:43 | |
| 22 | DASH/USDT |
37.25
$
37.25$
|
0.38% | 431.34K $ | 2026-05-03 08:24:54 | |
| 23 | DASH/USDT |
37.22
$
37.22$
|
0.11% | 413.80K $ | 2026-05-03 08:25:11 | |
| 24 | DASH/USDT |
37.18
$
37.18$
|
0.05% | 412.99K $ | 2026-05-03 08:21:59 | |
| 25 | DASH/USDT |
37.2
$
37.2$
|
0.03% | 411.44K $ | 2026-05-03 08:24:25 | |
| 26 | DASH/USD |
37.23
$
37.23$
|
0.07% | 346.04K $ | 2026-05-03 08:22:44 | |
| 27 | DASH/USDT |
37.24
$
37.24$
|
0.03% | 336.50K $ | 2026-05-03 08:25:19 | |
| 28 | DASH/USDT |
37.24
$
37.24$
|
0.03% | 334.07K $ | 2026-05-03 08:23:53 | |
| 29 | DASH/USDT |
37.2
$
37.2$
|
0.03% | 299.99K $ | 2026-05-03 08:25:02 | |
| 30 | DASH/USDT |
37.22
$
37.22$
|
0.03% | 296.31K $ | 2026-05-03 08:22:07 | |
| 31 | DASH/USDC |
37.16
$
37.16$
|
0.11% | 279.11K $ | 2026-05-03 08:25:29 | |
| 32 | DASH/USDT |
37.19
$
37.19$
|
1.04% | 257.69K $ | 2026-05-03 08:24:59 | |
| 33 | DASH/TRY |
37.24
$
37.24$
|
0.06% | 240.62K $ | 2026-05-03 08:25:30 | |
| 34 | DASH/USDT |
37.22
$
37.22$
|
0.24% | 219.54K $ | 2026-05-03 08:24:34 | |
| 35 | DASH/USDT |
37.18
$
37.18$
|
0.24% | 218.73K $ | 2026-05-03 08:20:36 | |
| 36 | DASH/USDT |
37.22
$
37.22$
|
0.05% | 214.58K $ | 2026-05-03 08:22:48 | |
| 37 | DASH/USDT |
37.19
$
37.19$
|
1.63% | 211.09K $ | 2026-05-03 08:20:57 | |
| 38 | DASH/USDT |
37.15
$
37.15$
|
0.05% | 155.33K $ | 2026-05-03 08:19:58 | |
| 39 | DASH/BTC |
37.19
$
37.19$
|
1.47% | 124.49K $ | 2026-05-03 08:25:25 | |
| 40 | DASH/USDT |
37.17
$
37.17$
|
0.19% | 110.59K $ | 2026-05-03 08:19:01 | |
| 41 | DASH/PLN |
37.2
$
37.2$
|
3.1% | 102.41K $ | 2026-05-03 08:20:44 | |
| 42 | DASH/USDC |
37.27
$
37.27$
|
2.98% | 100.00K $ | 2026-05-03 08:20:43 | |
| 43 | DASH/USDT |
37.31
$
37.31$
|
3.06% | 99.43K $ | 2026-05-03 08:20:41 | |
| 44 | DASH/USDT |
37.42
$
37.42$
|
0.08% | 76.73K $ | 2026-05-03 06:21:30 | |
| 45 | DASH/USDT |
37.24
$
37.24$
|
0.35% | 64.96K $ | 2026-05-03 08:22:13 | |
| 46 | DASH/USDC |
37.14
$
37.14$
|
0.35% | 57.41K $ | 2026-05-03 08:21:03 | |
| 47 | DASH/USDC |
37.16
$
37.16$
|
0.19% | 56.96K $ | 2026-05-03 08:21:48 | |
| 48 | DASH/USDT |
37.21
$
37.21$
|
0.43% | 48.78K $ | 2026-05-03 08:22:54 | |
| 49 | DASH/EUR |
37.27
$
37.27$
|
0.1% | 41.44K $ | 2026-05-03 08:22:44 | |
| 50 | DASH/BTC |
37.21
$
37.21$
|
0.59% | 37.08K $ | 2026-05-03 08:17:11 | |
| 51 | DASH/IDR |
37.09
$
37.09$
|
0.23% | 30.82K $ | 2026-05-03 08:20:06 | |
| 52 | DASH/USDT |
37.2
$
37.2$
|
0.08% | 23.15K $ | 2026-05-03 08:20:54 | |
| 53 | DASH/BTC |
37.25
$
37.25$
|
0.15% | 20.33K $ | 2026-05-03 08:00:09 | |
| 54 | DSH/USD |
37.14
$
37.14$
|
0.4% | 14.65K $ | 2026-05-03 08:19:05 | |
| 55 | DASH/CACAO |
37.26
$
37.26$
|
0% | 12.19K $ | 2026-05-03 08:19:46 | |
| 56 | DASH/BTC |
37.23
$
37.23$
|
0.34% | 10.93K $ | 2026-05-03 08:24:29 | |
| 57 | DASH/BTC |
37.31
$
37.31$
|
1.52% | 4.54K $ | 2026-05-03 08:19:11 | |
| 58 | DSH/BTC |
37.22
$
37.22$
|
1.03% | 4.49K $ | 2026-05-03 08:20:21 | |
| 59 | DASH/USDT |
37.22
$
37.22$
|
0.16% | 4.24K $ | 2026-05-03 08:20:24 | |
| 60 | DASH/USDC |
37.16
$
37.16$
|
0.72% | 3.58K $ | 2026-05-03 08:19:15 | |
| 61 | DASH/USDT |
37.22
$
37.22$
|
0.03% | 2.64K $ | 2026-05-03 08:19:21 | |
| 62 | DASH/ETH |
37.42
$
37.42$
|
0.25% | 1.34K $ | 2026-05-03 07:28:09 | |
| 63 | DASH/BTC |
37.3
$
37.3$
|
0.76% | 1.15K $ | 2026-05-03 08:17:03 | |
| 64 | DASH/BTC |
37.26
$
37.26$
|
1.46% | 638.28 $ | 2026-05-03 07:59:19 | |
| 65 | DASH/USDC |
37.27
$
37.27$
|
0.05% | 562.82 $ | 2026-05-03 08:15:37 | |
| 66 | DASH/EUR |
37.31
$
37.31$
|
0.03% | 532.20 $ | 2026-05-03 06:51:00 | |
| 67 | DASH/USD |
37.32
$
37.32$
|
0.4% | 85.40 $ | 2026-05-03 04:44:08 | |
| 68 | DASH/USD |
37.25
$
37.25$
|
0.19% | 32.65 $ | 2026-05-03 08:14:38 | |
| 69 | DASH/BTC |
37.29
$
37.29$
|
0.41% | 28.31 $ | 2026-05-03 08:21:31 | |
| 70 | DASH/USDT |
37.28
$
37.28$
|
2.42% | 24.49 $ | 2026-05-03 01:43:29 | |
| 71 | DASH/EUR |
37.33
$
37.33$
|
0.51% | 23.00 $ | 2026-05-03 08:21:31 | |
| 72 | DASH/USDT |
37.24
$
37.24$
|
0.04% | 21.29 $ | 2026-05-03 08:21:31 | |
| 73 | DASH/BTC |
37.1
$
37.1$
|
0.21% | 1.07M $ | 2026-05-03 08:25:26 | |
| 74 | DASH/USDT |
36.58
$
36.58$
|
0.84% | 39.50K $ | 2026-05-03 08:21:54 | |
| 75 | DASH/BTC |
37.49
$
37.49$
|
0.63% | 537.80 $ | 2026-05-03 01:04:45 | |
| 76 | DASH/ZAR |
36.45
$
36.45$
|
0% | 124.67 $ | 2026-05-03 06:47:40 | |
| 77 | DASH/USDT |
37.49
$
37.49$
|
6.25% | 33.67 $ | 2026-05-03 08:07:32 | |
| 78 | DASH/C1USD |
37.46
$
37.46$
|
37.08% | 4.23K $ | 2026-05-02 18:25:53 | |
| 79 | DASH/KAG |
34.55
$
34.55$
|
35.96% | 4.61 $ | 2026-04-30 01:37:47 | |
| 80 | ARRR/DASH |
45.5
$
45.5$
|
15.74% | 1.53 $ | 2026-04-28 08:13:33 | |
| 81 | DGB/DASH |
37.45
$
37.45$
|
3.18% | 1.65 $ | 2026-05-02 08:41:04 | |
| 82 | FIRO/DASH |
35.91
$
35.91$
|
7.43% | 0.0036 $ | 2026-04-28 06:08:35 | |
| 83 | DASH/USDT |
35.9
$
35.9$
|
2.85% | 249.98 $ | 2026-04-27 01:07:21 | |
| 84 | DASH/USDT |
34.99
$
34.99$
|
22.97% | 253.85 $ | 2026-04-30 16:28:18 | |
| 85 | DASH/USDC |
30.29
$
30.29$
|
34.56% | 187.89 $ | 2026-05-02 22:29:19 | |
| 86 | DASH/EUR |
21.05
$
21.05$
|
45.56% | 63.09 $ | 2026-05-01 10:25:29 | |
| 87 | DASH/BTC |
39.23
$
39.23$
|
18.17% | 39.23 $ | 2026-05-01 17:23:25 | |
| 88 | DASH/BRL |
37.09
$
37.09$
|
1.06% | 28.17 $ | 2026-05-02 21:17:19 | |
| 89 | DASH/USDT |
35.45
$
35.45$
|
0.03% | 17.72 $ | 2026-04-28 00:29:11 | |
| 90 | DASH/PLN |
16.65
$
16.65$
|
18.55% | 14.13 $ | 2026-05-02 10:27:36 | |
| 91 | DASH/BCH |
45.5
$
45.5$
|
2.85% | 4.37 $ | 2026-04-29 08:40:18 | |
| 92 | QTUM/DASH |
45.5
$
45.5$
|
2.83% | 3.67 $ | 2026-05-02 21:16:48 | |
| 93 | DASH/LTC |
33.69
$
33.69$
|
2.25% | 3.46 $ | 2026-04-30 12:07:55 | |
| 94 | DASH/DOGE |
45.5
$
45.5$
|
2.26% | 2.98 $ | 2026-05-02 01:18:43 | |
| 95 | RVN/DASH |
45.5
$
45.5$
|
2.88% | 1.02 $ | 2026-04-29 14:35:34 | |
| 96 | SYS/DASH |
45.5
$
45.5$
|
3.73% | 0.76 $ | 2026-05-01 10:58:27 | |
| 97 | DASH/UAH |
41.41
$
41.41$
|
2.06% | 0.25 $ | 2026-05-02 17:07:20 | |
| 98 | DASH/BTC |
35.16
$
35.16$
|
24.8% | 0.13 $ | 2026-04-26 10:13:53 | |
| 99 | DASH/SCC |
31.56
$
31.56$
|
4.13% | 0.095 $ | 2026-04-30 12:12:17 |
Podobné kryptoměny
Podle kapitalizace
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | TXAU |
57.89 $
57.89 $
|
|
| 2 | CERES |
57.18 $
57.18 $
|
|
| 3 | GMD |
57.02 $
57.02 $
|
|
| 4 | OHM |
56.91 $
56.91 $
|
|
| 5 | GMX |
59.34 $
59.34 $
|
Rating kryptoměn
Sleva z obchodování
