Burzy Filecoin
Níže je uveden seznam burz, kde se obchoduje Filecoin (fil). Pár FIL/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | FIL/USDT |
0.703
$
0.702813$
|
0.01% | 2.90M $ | 2026-08-12 12:25:40 | |
| 2 | FIL/USDT |
0.702
$
0.702413$
|
0.28% | 2.68M $ | 2026-08-12 12:25:12 | |
| 3 | FIL/USDT |
0.703
$
0.702913$
|
0.01% | 2.66M $ | 2026-08-12 12:25:24 | |
| 4 | FIL/USDT |
0.703
$
0.702713$
|
0.01% | 1.93M $ | 2026-08-12 12:25:24 | |
| 5 | FIL/USDT |
0.703
$
0.703413$
|
0.01% | 1.45M $ | 2026-08-12 12:22:46 | |
| 6 | FIL/USDT |
0.701
$
0.701414$
|
0.57% | 1.45M $ | 2026-08-12 12:25:33 | |
| 7 | FIL/USDT |
0.702
$
0.702413$
|
0.14% | 1.15M $ | 2026-08-12 12:25:34 | |
| 8 | FIL/USDT |
0.704
$
0.704212$
|
0.25% | 946.17K $ | 2026-08-12 12:25:27 | |
| 9 | FIL/USDT |
0.703
$
0.703213$
|
0.13% | 913.17K $ | 2026-08-12 12:25:24 | |
| 10 | FIL/USDT |
0.703
$
0.702913$
|
0.03% | 908.58K $ | 2026-08-12 12:25:26 | |
| 11 | FIL/USDT |
0.703
$
0.703013$
|
0.03% | 887.56K $ | 2026-08-12 12:25:12 | |
| 12 | FIL/USDT |
0.702
$
0.702413$
|
0.14% | 861.25K $ | 2026-08-12 12:25:24 | |
| 13 | FIL/USDT |
0.704
$
0.703712$
|
0.01% | 859.35K $ | 2026-08-12 12:24:34 | |
| 14 | FIL/USDT |
0.703
$
0.703413$
|
0.14% | 789.61K $ | 2026-08-12 12:25:26 | |
| 15 | FIL/USDT |
0.702
$
0.702413$
|
0.14% | 781.78K $ | 2026-08-12 12:25:13 | |
| 16 | FIL/USDT |
0.703
$
0.702813$
|
0.01% | 756.59K $ | 2026-08-12 12:25:34 | |
| 17 | FIL/USD |
0.704
$
0.703587$
|
0.14% | 701.69K $ | 2026-08-12 12:25:35 | |
| 18 | FIL/USDT |
0.702
$
0.702314$
|
0.2% | 612.57K $ | 2026-08-12 12:25:22 | |
| 19 | FIL/USDT |
0.704
$
0.703712$
|
0.01% | 567.86K $ | 2026-08-12 12:25:36 | |
| 20 | FIL/USDT |
0.703
$
0.703313$
|
0.16% | 515.91K $ | 2026-08-12 12:25:25 | |
| 21 | FIL/USDT |
0.703
$
0.702913$
|
0.41% | 383.94K $ | 2026-08-12 12:25:23 | |
| 22 | FIL/USDC |
0.701
$
0.701414$
|
0.14% | 327.93K $ | 2026-08-12 12:25:24 | |
| 23 | FIL/USDT |
0.702
$
0.702413$
|
0.28% | 320.88K $ | 2026-08-12 12:25:33 | |
| 24 | FIL/KRW |
0.698
$
0.698317$
|
0.3% | 313.88K $ | 2026-08-12 12:25:35 | |
| 25 | FIL/USDT |
0.703
$
0.703413$
|
0.28% | 278.35K $ | 2026-08-12 12:25:12 | |
| 26 | FIL/USDT |
0.704
$
0.704012$
|
0.04% | 269.40K $ | 2026-08-12 12:25:37 | |
| 27 | FIL/USDT |
0.703
$
0.703413$
|
0.01% | 259.19K $ | 2026-08-12 12:25:22 | |
| 28 | FIL/USDT |
0.703
$
0.703013$
|
0.01% | 241.69K $ | 2026-08-12 12:25:25 | |
| 29 | FIL/USDT |
0.703
$
0.703013$
|
0.07% | 234.52K $ | 2026-08-12 12:25:13 | |
| 30 | FIL/USDT |
0.704
$
0.703712$
|
0.04% | 233.77K $ | 2026-08-12 12:25:26 | |
| 31 | FIL/USDT |
0.703
$
0.703413$
|
0.28% | 230.32K $ | 2026-08-12 12:25:12 | |
| 32 | FIL/USDT |
0.703
$
0.702813$
|
0.03% | 201.09K $ | 2026-08-12 12:25:22 | |
| 33 | FIL/USDT |
0.703
$
0.703413$
|
0.01% | 151.60K $ | 2026-08-12 12:25:12 | |
| 34 | FIL/USDT |
0.704
$
0.703513$
|
0.01% | 149.54K $ | 2026-08-12 12:25:12 | |
| 35 | FIL/USDC |
0.704
$
0.703812$
|
0.17% | 132.59K $ | 2026-08-12 12:24:38 | |
| 36 | FIL/USDT |
0.703
$
0.703413$
|
0.18% | 130.64K $ | 2026-08-12 12:24:23 | |
| 37 | FIL/USDT |
0.703
$
0.702713$
|
0.18% | 130.53K $ | 2026-08-12 12:25:32 | |
| 38 | FIL/USDT |
0.703
$
0.702913$
|
0.28% | 128.34K $ | 2026-08-12 12:25:23 | |
| 39 | FIL/TRY |
0.702
$
0.702459$
|
0.18% | 125.00K $ | 2026-08-12 12:25:24 | |
| 40 | FIL/USDT |
0.703
$
0.702713$
|
0.01% | 123.73K $ | 2026-08-12 12:25:33 | |
| 41 | FIL/EUR |
0.705
$
0.704809$
|
0.16% | 115.76K $ | 2026-08-12 12:20:25 | |
| 42 | FIL/USDT |
0.703
$
0.702913$
|
0.17% | 109.17K $ | 2026-08-12 12:25:35 | |
| 43 | FIL/TRY |
0.704
$
0.704136$
|
0.12% | 108.07K $ | 2026-08-12 12:21:48 | |
| 44 | FIL/TRY |
0.704
$
0.703716$
|
0.09% | 101.44K $ | 2026-08-12 12:25:40 | |
| 45 | FIL/TRY |
0.704
$
0.703507$
|
0.48% | 99.14K $ | 2026-08-12 12:25:12 | |
| 46 | FIL/USDT |
0.702
$
0.702413$
|
0.28% | 94.97K $ | 2026-08-12 12:25:26 | |
| 47 | FIL/EUR |
0.702
$
0.701586$
|
0.12% | 90.91K $ | 2026-08-12 12:24:23 | |
| 48 | FIL/USDT |
0.704
$
0.704012$
|
0.26% | 78.34K $ | 2026-08-12 12:24:33 | |
| 49 | FIL/USDC |
0.702
$
0.702413$
|
0.07% | 78.22K $ | 2026-08-12 12:22:38 | |
| 50 | FIL/BTC |
0.703
$
0.702854$
|
0.27% | 65.58K $ | 2026-08-12 12:18:00 | |
| 51 | FIL/USDT |
0.703
$
0.703213$
|
0.01% | 59.57K $ | 2026-08-12 12:25:23 | |
| 52 | FIL/USD |
0.704
$
0.703587$
|
0.14% | 57.57K $ | 2026-08-12 12:24:33 | |
| 53 | FIL/USDT |
0.702
$
0.702413$
|
0.57% | 52.84K $ | 2026-08-12 12:25:16 | |
| 54 | FIL/KRW |
0.699
$
0.699376$
|
0.15% | 47.47K $ | 2026-08-12 12:24:20 | |
| 55 | FIL/TRY |
0.7
$
0.700363$
|
0.12% | 47.18K $ | 2026-08-12 11:55:15 | |
| 56 | FIL/USD |
0.705
$
0.705208$
|
0.14% | 45.46K $ | 2026-08-12 12:20:25 | |
| 57 | FIL/USDT |
0.7
$
0.700415$
|
0.28% | 45.29K $ | 2026-08-12 12:05:21 | |
| 58 | FIL/JPY |
0.703
$
0.703337$
|
0.22% | 38.95K $ | 2026-08-12 07:17:11 | |
| 59 | FIL/USDC |
0.702
$
0.702413$
|
0.85% | 37.54K $ | 2026-08-12 12:25:25 | |
| 60 | FIL/EUR |
0.701
$
0.701228$
|
0.16% | 32.00K $ | 2026-08-12 10:52:04 | |
| 61 | FIL/USDT |
0.703
$
0.702813$
|
0.11% | 31.86K $ | 2026-08-12 12:25:12 | |
| 62 | FIL/EUR |
0.701
$
0.701228$
|
0.16% | 31.36K $ | 2026-08-12 10:51:49 | |
| 63 | FIL/IDR |
0.704
$
0.703541$
|
0.14% | 30.42K $ | 2026-08-12 12:25:24 | |
| 64 | FIL/USDT |
0.7
$
0.699896$
|
0.23% | 29.83K $ | 2026-08-12 11:20:19 | |
| 65 | FIL/USD |
0.704
$
0.703587$
|
0.14% | 28.78K $ | 2026-08-12 12:24:47 | |
| 66 | FIL/USDC |
0.703
$
0.702913$
|
0.09% | 28.22K $ | 2026-08-12 12:25:26 | |
| 67 | FIL/USDT |
0.703
$
0.702613$
|
0.2% | 27.70K $ | 2026-08-12 12:25:22 | |
| 68 | FIL/USDC |
0.703
$
0.703213$
|
0.3% | 25.39K $ | 2026-08-12 12:24:34 | |
| 69 | FIL/KRW |
0.694
$
0.694081$
|
0.31% | 22.18K $ | 2026-08-12 12:23:41 | |
| 70 | FIL/USDC |
0.703
$
0.702913$
|
0.04% | 18.64K $ | 2026-08-12 12:25:24 | |
| 71 | FIL/USDC |
0.703
$
0.703013$
|
0.07% | 18.20K $ | 2026-08-12 12:24:44 | |
| 72 | FIL/USDT |
0.702
$
0.702413$
|
0.14% | 18.01K $ | 2026-08-12 12:25:33 | |
| 73 | FIL/BTC |
0.701
$
0.700931$
|
0.18% | 15.94K $ | 2026-08-12 12:24:45 | |
| 74 | FIL/USDT |
0.703
$
0.702713$
|
0.01% | 15.59K $ | 2026-08-12 12:25:12 | |
| 75 | FIL/FDUSD |
0.702
$
0.702146$
|
0.09% | 14.82K $ | 2026-08-12 12:25:40 | |
| 76 | FIL/USDT |
0.703
$
0.703413$
|
0.14% | 14.55K $ | 2026-08-12 12:23:40 | |
| 77 | FIL/USDC |
0.7
$
0.700315$
|
0.16% | 13.11K $ | 2026-08-12 12:24:41 | |
| 78 | FIL/BTC |
0.7
$
0.699648$
|
0.18% | 10.43K $ | 2026-08-12 11:55:59 | |
| 79 | FIL/USD |
0.702
$
0.701886$
|
0.06% | 8.54K $ | 2026-08-12 11:52:09 | |
| 80 | FIL/USD |
0.704
$
0.703587$
|
0.04% | 7.52K $ | 2026-08-12 12:07:03 | |
| 81 | FIL/USDC |
0.703
$
0.703113$
|
0.06% | 6.13K $ | 2026-08-12 12:23:32 | |
| 82 | FIL/USDC |
0.702
$
0.702413$
|
1.56% | 6.00K $ | 2026-08-12 12:25:26 | |
| 83 | FIL/USDT |
0.703
$
0.703413$
|
2.62% | 5.93K $ | 2026-08-12 12:23:06 | |
| 84 | FIL/GBP |
0.702
$
0.702311$
|
0.19% | 5.69K $ | 2026-08-12 11:51:09 | |
| 85 | FIL/USDT |
0.704
$
0.703513$
|
0.01% | 5.59K $ | 2026-08-12 12:25:26 | |
| 86 | FIL/BTC |
0.701
$
0.700931$
|
0.27% | 5.56K $ | 2026-08-12 12:25:34 | |
| 87 | FIL/USDT |
0.704
$
0.703513$
|
0.01% | 4.92K $ | 2026-08-12 12:23:48 | |
| 88 | FIL/TRY |
0.706
$
0.705812$
|
0.09% | 4.14K $ | 2026-08-12 09:06:48 | |
| 89 | FIL/USDC |
0.704
$
0.704012$
|
2.12% | 4.14K $ | 2026-08-12 12:23:34 | |
| 90 | FIL/ETH |
0.702
$
0.702479$
|
0.24% | 4.03K $ | 2026-08-12 11:50:13 | |
| 91 | FIL/BTC |
0.707
$
0.707343$
|
1.45% | 3.91K $ | 2026-08-12 12:14:45 | |
| 92 | FIL/BTC |
0.707
$
0.707343$
|
0% | 3.91K $ | 2026-08-12 12:14:46 | |
| 93 | FIL/USDT |
0.703
$
0.703013$
|
0.04% | 3.35K $ | 2026-08-12 12:11:48 | |
| 94 | FIL/EUR |
0.706
$
0.705965$
|
0.13% | 3.16K $ | 2026-08-12 07:02:59 | |
| 95 | FIL/GBP |
0.704
$
0.703664$
|
1.89% | 3.15K $ | 2026-08-12 12:21:51 | |
| 96 | FIL/KRW |
0.701
$
0.701424$
|
0.53% | 3.02K $ | 2026-08-12 06:32:50 | |
| 97 | FIL/INR |
0.742
$
0.741759$
|
0.02% | 2.82K $ | 2026-08-12 12:25:26 | |
| 98 | FIL/GBP |
0.702
$
0.702311$
|
0.19% | 2.81K $ | 2026-08-12 11:59:55 | |
| 99 | FIL/EUR |
0.693
$
0.693141$
|
1.64% | 2.58K $ | 2026-08-12 12:00:34 | |
| 100 | FIL/BTC |
0.702
$
0.702213$
|
0.54% | 2.48K $ | 2026-08-12 12:20:26 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | CRO |
2.07B $
2.07B $
|
|
| 2 | LDO |
1.88B $
1.88B $
|
|
| 3 | NEAR |
2.15B $
2.15B $
|
|
| 4 | ALGO |
1.85B $
1.85B $
|
|
| 5 | QNT |
2.17B $
2.17B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | HFIL |
5.35 $
5.35 $
|
|
| 2 | PRTG |
5.42 $
5.42 $
|
|
| 3 | LF |
5.43 $
5.43 $
|
|
| 4 | LLAND |
5.43 $
5.43 $
|
|
| 5 | NFTI |
5.43 $
5.43 $
|
Rating kryptoměn
Sleva z obchodování
