Burzy Filecoin
Níže je uveden seznam burz, kde se obchoduje Filecoin (fil). Pár FIL/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | FIL/USDT |
1.54
$
1.54$
|
0.09% | 12.47M $ | 2026-01-18 11:48:45 | |
| 2 | FIL/USDT |
1.54
$
1.54$
|
0.07% | 11.84M $ | 2026-01-18 11:47:03 | |
| 3 | FIL/USDT |
1.54
$
1.54$
|
0.07% | 7.53M $ | 2026-01-18 11:47:58 | |
| 4 | FIL/USDT |
1.54
$
1.54$
|
0.13% | 3.87M $ | 2026-01-18 11:45:35 | |
| 5 | FIL/USDT |
1.53
$
1.53$
|
0.19% | 3.73M $ | 2026-01-18 11:48:43 | |
| 6 | FIL/USDT |
1.54
$
1.54$
|
0.1% | 3.61M $ | 2026-01-18 11:40:53 | |
| 7 | FIL/USDT |
1.53
$
1.53$
|
0.32% | 3.49M $ | 2026-01-18 11:39:06 | |
| 8 | FIL/USDT |
1.54
$
1.54$
|
0.07% | 3.07M $ | 2026-01-18 11:47:24 | |
| 9 | FIL/USDT |
1.54
$
1.54$
|
0.07% | 2.68M $ | 2026-01-18 11:47:16 | |
| 10 | FIL/USDT |
1.54
$
1.54$
|
0.52% | 2.57M $ | 2026-01-18 11:48:53 | |
| 11 | FIL/USDT |
1.54
$
1.54$
|
0.13% | 2.39M $ | 2026-01-18 11:47:52 | |
| 12 | FIL/KRW |
1.54
$
1.54$
|
0.13% | 2.38M $ | 2026-01-18 11:47:54 | |
| 13 | FIL/TRY |
1.54
$
1.54$
|
1.18% | 2.29M $ | 2026-01-18 11:44:37 | |
| 14 | FIL/USD |
1.54
$
1.54$
|
0.07% | 2.26M $ | 2026-01-18 11:44:19 | |
| 15 | FIL/USDT |
1.54
$
1.54$
|
0.2% | 1.82M $ | 2026-01-18 11:46:07 | |
| 16 | FIL/USDT |
1.54
$
1.54$
|
0.13% | 1.78M $ | 2026-01-18 11:47:48 | |
| 17 | FIL/USDT |
1.54
$
1.54$
|
0.13% | 1.74M $ | 2026-01-18 11:48:18 | |
| 18 | FIL/USDT |
1.54
$
1.54$
|
0.07% | 1.48M $ | 2026-01-18 11:42:04 | |
| 19 | FIL/USDC |
1.54
$
1.54$
|
0.07% | 1.47M $ | 2026-01-18 11:47:12 | |
| 20 | FIL/USDT |
1.54
$
1.54$
|
0.19% | 1.47M $ | 2026-01-18 11:43:06 | |
| 21 | FIL/USDT |
1.54
$
1.54$
|
0.07% | 1.40M $ | 2026-01-18 11:48:31 | |
| 22 | FIL/USDT |
1.54
$
1.54$
|
0.36% | 1.27M $ | 2026-01-18 11:42:50 | |
| 23 | FIL/USDT |
1.54
$
1.54$
|
0.02% | 1.21M $ | 2026-01-18 11:47:11 | |
| 24 | FIL/USDT |
1.54
$
1.54$
|
0.07% | 1.20M $ | 2026-01-18 11:41:16 | |
| 25 | FIL/USDT |
1.54
$
1.54$
|
0.06% | 1.20M $ | 2026-01-18 11:44:55 | |
| 26 | FIL/USDT |
1.54
$
1.54$
|
0.15% | 1.18M $ | 2026-01-18 11:40:21 | |
| 27 | FIL/USDT |
1.53
$
1.53$
|
0.31% | 1.17M $ | 2026-01-18 11:39:16 | |
| 28 | FIL/USDT |
1.54
$
1.54$
|
0.33% | 1.16M $ | 2026-01-18 11:40:07 | |
| 29 | FIL/USDT |
1.54
$
1.54$
|
0.06% | 968.04K $ | 2026-01-18 11:42:37 | |
| 30 | FIL/USDT |
1.54
$
1.54$
|
0.07% | 962.97K $ | 2026-01-18 11:48:34 | |
| 31 | FIL/USDT |
1.54
$
1.54$
|
0.19% | 943.07K $ | 2026-01-18 11:48:11 | |
| 32 | FIL/USDT |
1.54
$
1.54$
|
0.2% | 934.47K $ | 2026-01-18 11:46:25 | |
| 33 | FIL/USDT |
1.54
$
1.54$
|
0.13% | 897.29K $ | 2026-01-18 11:42:30 | |
| 34 | FIL/USDT |
1.54
$
1.54$
|
0.07% | 880.37K $ | 2026-01-18 11:39:18 | |
| 35 | FIL/USDT |
1.54
$
1.54$
|
0.07% | 857.18K $ | 2026-01-18 11:47:41 | |
| 36 | FIL/USDC |
1.53
$
1.53$
|
0.58% | 799.55K $ | 2026-01-18 11:46:03 | |
| 37 | FIL/USDT |
1.54
$
1.54$
|
1.39% | 784.88K $ | 2026-01-18 11:41:29 | |
| 38 | FIL/KRW |
1.54
$
1.54$
|
0.13% | 729.50K $ | 2026-01-18 11:47:17 | |
| 39 | FIL/USDT |
1.54
$
1.54$
|
0.07% | 660.49K $ | 2026-01-18 11:40:35 | |
| 40 | FIL/USDT |
1.54
$
1.54$
|
0.14% | 636.83K $ | 2026-01-18 11:47:43 | |
| 41 | FIL/USDT |
1.54
$
1.54$
|
0.06% | 605.89K $ | 2026-01-18 11:48:16 | |
| 42 | FIL/USDT |
1.54
$
1.54$
|
0.07% | 527.51K $ | 2026-01-18 11:47:39 | |
| 43 | FIL/USDT |
1.54
$
1.54$
|
0.13% | 482.89K $ | 2026-01-18 11:42:56 | |
| 44 | FIL/USDT |
1.54
$
1.54$
|
0.08% | 434.93K $ | 2026-01-18 11:48:08 | |
| 45 | FIL/USDT |
1.54
$
1.54$
|
0.13% | 426.49K $ | 2026-01-18 11:39:20 | |
| 46 | FIL/USDC |
1.54
$
1.54$
|
0.2% | 416.04K $ | 2026-01-18 11:41:37 | |
| 47 | FIL/BTC |
1.53
$
1.53$
|
0.62% | 409.00K $ | 2026-01-18 11:48:20 | |
| 48 | FIL/USD |
1.54
$
1.54$
|
0.07% | 353.39K $ | 2026-01-18 11:39:26 | |
| 49 | FIL/USDT |
1.53
$
1.53$
|
0.6% | 345.03K $ | 2026-01-18 11:43:32 | |
| 50 | FIL/USDT |
1.53
$
1.53$
|
0.19% | 334.34K $ | 2026-01-18 11:48:52 | |
| 51 | FIL/USDC |
1.54
$
1.54$
|
0.19% | 315.37K $ | 2026-01-18 11:47:54 | |
| 52 | FIL/USDC |
1.54
$
1.54$
|
0.07% | 275.04K $ | 2026-01-18 11:38:13 | |
| 53 | FIL/TRY |
1.54
$
1.54$
|
0.15% | 273.58K $ | 2026-01-18 11:44:38 | |
| 54 | FIL/USD |
1.54
$
1.54$
|
0.07% | 270.10K $ | 2026-01-18 11:46:20 | |
| 55 | FIL/USDC |
1.54
$
1.54$
|
0.26% | 262.16K $ | 2026-01-18 11:43:37 | |
| 56 | FIL/USDT |
1.54
$
1.54$
|
0.71% | 252.92K $ | 2026-01-18 11:47:47 | |
| 57 | FIL/USDT |
1.54
$
1.54$
|
0.65% | 223.52K $ | 2026-01-18 11:40:56 | |
| 58 | FIL/USDC |
1.54
$
1.54$
|
0.07% | 213.57K $ | 2026-01-18 11:45:39 | |
| 59 | FIL/TRY |
1.54
$
1.54$
|
0.08% | 182.65K $ | 2026-01-18 11:42:10 | |
| 60 | FIL/EUR |
1.54
$
1.54$
|
0.14% | 177.64K $ | 2026-01-18 11:41:23 | |
| 61 | FIL/TRY |
1.54
$
1.54$
|
0.22% | 157.76K $ | 2026-01-18 11:41:35 | |
| 62 | FIL/USDT |
1.54
$
1.54$
|
0.06% | 157.69K $ | 2026-01-18 11:43:07 | |
| 63 | FIL/USDT |
1.54
$
1.54$
|
0.09% | 157.19K $ | 2026-01-18 11:47:48 | |
| 64 | FIL/EUR |
1.54
$
1.54$
|
0.26% | 139.85K $ | 2026-01-18 11:41:36 | |
| 65 | FIL/USDT |
1.54
$
1.54$
|
0.2% | 139.18K $ | 2026-01-18 11:46:16 | |
| 66 | FIL/TRY |
1.54
$
1.54$
|
0.39% | 118.49K $ | 2026-01-18 11:48:51 | |
| 67 | FIL/USDT |
1.54
$
1.54$
|
0.14% | 114.73K $ | 2026-01-18 11:46:30 | |
| 68 | FIL/FDUSD |
1.53
$
1.53$
|
0.26% | 112.58K $ | 2026-01-18 11:47:09 | |
| 69 | FIL/USDT |
1.53
$
1.53$
|
0.45% | 106.88K $ | 2026-01-18 11:43:37 | |
| 70 | FIL/EUR |
1.54
$
1.54$
|
0.08% | 106.43K $ | 2026-01-18 11:35:52 | |
| 71 | FIL/EUR |
1.54
$
1.54$
|
0.08% | 105.22K $ | 2026-01-18 11:33:48 | |
| 72 | FIL/USDC |
1.54
$
1.54$
|
0.13% | 87.81K $ | 2026-01-18 11:45:31 | |
| 73 | FIL/USD |
1.54
$
1.54$
|
0.12% | 85.13K $ | 2026-01-18 11:46:52 | |
| 74 | FIL/USDT |
1.54
$
1.54$
|
0.87% | 80.86K $ | 2026-01-18 11:42:47 | |
| 75 | FIL/USD |
1.54
$
1.54$
|
0.07% | 68.72K $ | 2026-01-18 11:42:28 | |
| 76 | FIL/USDT |
1.54
$
1.54$
|
0.32% | 67.09K $ | 2026-01-18 11:42:54 | |
| 77 | FIL/BTC |
1.54
$
1.54$
|
0.12% | 63.09K $ | 2026-01-18 11:47:03 | |
| 78 | FIL/USDT |
1.54
$
1.54$
|
0.13% | 49.94K $ | 2026-01-18 11:40:56 | |
| 79 | FIL/USDC |
1.54
$
1.54$
|
0.13% | 47.40K $ | 2026-01-18 11:47:31 | |
| 80 | FIL/KRW |
1.54
$
1.54$
|
0.18% | 45.31K $ | 2026-01-18 11:47:41 | |
| 81 | FIL/ETH |
1.54
$
1.54$
|
0.11% | 37.59K $ | 2026-01-18 11:48:19 | |
| 82 | FIL/USDC |
1.54
$
1.54$
|
0.36% | 35.71K $ | 2026-01-18 11:42:50 | |
| 83 | FIL/BTC |
1.54
$
1.54$
|
0.12% | 34.45K $ | 2026-01-18 11:48:19 | |
| 84 | FIL/IDR |
1.54
$
1.54$
|
0.04% | 30.08K $ | 2026-01-18 11:45:20 | |
| 85 | FIL/USDT |
1.54
$
1.54$
|
0.01% | 22.95K $ | 2026-01-18 11:45:02 | |
| 86 | FIL/BTC |
1.54
$
1.54$
|
0.25% | 21.86K $ | 2026-01-18 11:41:15 | |
| 87 | FIL/USDC |
1.54
$
1.54$
|
0.66% | 20.64K $ | 2026-01-18 11:43:53 | |
| 88 | FIL/USD |
1.53
$
1.53$
|
0.33% | 18.96K $ | 2026-01-18 11:36:00 | |
| 89 | FIL/USDT |
1.54
$
1.54$
|
3.57% | 17.46K $ | 2026-01-18 11:47:32 | |
| 90 | FIL/USDC |
1.54
$
1.54$
|
3.57% | 16.90K $ | 2026-01-18 11:47:33 | |
| 91 | FIL/USDT |
1.54
$
1.54$
|
0.06% | 16.44K $ | 2026-01-18 11:41:39 | |
| 92 | FIL/ETH |
1.53
$
1.53$
|
0.54% | 14.36K $ | 2026-01-18 11:33:10 | |
| 93 | FIL/BTC |
1.54
$
1.54$
|
1.59% | 14.04K $ | 2026-01-18 10:56:13 | |
| 94 | FIL/BTC |
1.54
$
1.54$
|
0% | 14.04K $ | 2026-01-18 11:00:32 | |
| 95 | FIL/USDC |
1.54
$
1.54$
|
0.52% | 12.70K $ | 2026-01-18 11:42:27 | |
| 96 | FIL/KRW |
1.54
$
1.54$
|
0.31% | 11.66K $ | 2026-01-18 11:46:58 | |
| 97 | FIL/USDT |
1.54
$
1.54$
|
0.13% | 11.53K $ | 2026-01-18 11:39:00 | |
| 98 | FIL/USDT |
1.54
$
1.54$
|
0.07% | 9.99K $ | 2026-01-18 11:47:56 | |
| 99 | FIL/USDT |
1.54
$
1.54$
|
0.08% | 9.24K $ | 2026-01-18 11:36:29 | |
| 100 | FIL/EUR |
1.53
$
1.53$
|
0.75% | 7.61K $ | 2026-01-18 08:42:20 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | CRO |
2.07B $
2.07B $
|
|
| 2 | LDO |
1.88B $
1.88B $
|
|
| 3 | NEAR |
2.15B $
2.15B $
|
|
| 4 | ALGO |
1.85B $
1.85B $
|
|
| 5 | QNT |
2.17B $
2.17B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | HFIL |
5.35 $
5.35 $
|
|
| 2 | PRTG |
5.42 $
5.42 $
|
|
| 3 | LF |
5.43 $
5.43 $
|
|
| 4 | LLAND |
5.43 $
5.43 $
|
|
| 5 | NFTI |
5.43 $
5.43 $
|
Rating kryptoměn
Sleva z obchodování
