Burzy Filecoin
Níže je uveden seznam burz, kde se obchoduje Filecoin (fil). Pár FIL/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | FIL/USDT |
0.963
$
0.963132$
|
0.1% | 12.39M $ | 2026-05-30 01:11:10 | |
| 2 | FIL/USDT |
0.961
$
0.960653$
|
0.1% | 8.69M $ | 2026-05-30 01:07:39 | |
| 3 | FIL/USDT |
0.962
$
0.962251$
|
0.02% | 6.76M $ | 2026-05-30 01:11:37 | |
| 4 | FIL/USDT |
0.961
$
0.960664$
|
0.1% | 6.31M $ | 2026-05-30 01:07:18 | |
| 5 | FIL/USDT |
0.962
$
0.961664$
|
0.08% | 4.65M $ | 2026-05-30 01:11:26 | |
| 6 | FIL/USDT |
0.961
$
0.960964$
|
0.07% | 3.86M $ | 2026-05-30 01:08:25 | |
| 7 | FIL/USDT |
0.962
$
0.961753$
|
0.1% | 3.59M $ | 2026-05-30 01:09:45 | |
| 8 | FIL/USDT |
0.961
$
0.961354$
|
0.31% | 3.50M $ | 2026-05-30 01:11:21 | |
| 9 | FIL/USDT |
0.961
$
0.960664$
|
0.1% | 3.24M $ | 2026-05-30 01:07:56 | |
| 10 | FIL/USDT |
0.962
$
0.962064$
|
0.21% | 3.11M $ | 2026-05-30 01:10:51 | |
| 11 | FIL/TRY |
0.967
$
0.966528$
|
0.2% | 2.99M $ | 2026-05-30 01:06:15 | |
| 12 | FIL/USDT |
0.963
$
0.962856$
|
0.01% | 2.83M $ | 2026-05-30 01:11:03 | |
| 13 | FIL/USDT |
0.962
$
0.961864$
|
0.12% | 2.67M $ | 2026-05-30 01:10:51 | |
| 14 | FIL/USDT |
0.967
$
0.967129$
|
1.14% | 2.60M $ | 2026-05-30 01:11:54 | |
| 15 | FIL/USDT |
0.963
$
0.962756$
|
0.1% | 2.44M $ | 2026-05-30 01:10:45 | |
| 16 | FIL/USDT |
0.96
$
0.95976$
|
0.19% | 2.43M $ | 2026-05-30 01:06:21 | |
| 17 | FIL/USDT |
0.961
$
0.960745$
|
0.1% | 1.78M $ | 2026-05-30 01:05:04 | |
| 18 | FIL/TRY |
0.968
$
0.967869$
|
0.27% | 1.75M $ | 2026-05-30 01:07:42 | |
| 19 | FIL/USDT |
0.963
$
0.962663$
|
0.21% | 1.73M $ | 2026-05-30 01:10:37 | |
| 20 | FIL/USDT |
0.961
$
0.96085$
|
0.1% | 1.54M $ | 2026-05-30 01:07:51 | |
| 21 | FIL/USDT |
0.962
$
0.961664$
|
0.21% | 1.37M $ | 2026-05-30 01:11:16 | |
| 22 | FIL/USD |
0.963
$
0.963$
|
0.1% | 1.37M $ | 2026-05-30 01:09:44 | |
| 23 | FIL/USDT |
0.96
$
0.959956$
|
0.13% | 1.24M $ | 2026-05-30 01:04:12 | |
| 24 | FIL/USDC |
0.96
$
0.95952$
|
0.13% | 1.19M $ | 2026-05-30 01:10:33 | |
| 25 | FIL/EUR |
0.964
$
0.964424$
|
0.16% | 1.12M $ | 2026-05-30 01:10:31 | |
| 26 | FIL/USDT |
0.96
$
0.95966$
|
0.1% | 1.10M $ | 2026-05-30 01:06:02 | |
| 27 | FIL/USDT |
0.962
$
0.961849$
|
0.31% | 1.05M $ | 2026-05-30 01:09:43 | |
| 28 | FIL/USDT |
0.963
$
0.962933$
|
0.01% | 947.37K $ | 2026-05-30 01:11:37 | |
| 29 | FIL/USDT |
0.962
$
0.961839$
|
0.21% | 872.97K $ | 2026-05-30 01:10:13 | |
| 30 | FIL/USDT |
0.963
$
0.962548$
|
0.07% | 854.55K $ | 2026-05-30 01:11:02 | |
| 31 | FIL/USDT |
0.963
$
0.962644$
|
0.21% | 794.29K $ | 2026-05-30 01:10:18 | |
| 32 | FIL/USDT |
0.96
$
0.95966$
|
0.1% | 689.69K $ | 2026-05-30 01:06:53 | |
| 33 | FIL/USDT |
0.962
$
0.961663$
|
0.31% | 666.82K $ | 2026-05-30 01:09:36 | |
| 34 | FIL/USDT |
0.961
$
0.960664$
|
0.21% | 590.63K $ | 2026-05-30 01:08:59 | |
| 35 | FIL/USDC |
0.961
$
0.961$
|
0.1% | 559.14K $ | 2026-05-30 01:11:17 | |
| 36 | FIL/USDT |
0.961
$
0.961153$
|
0.1% | 556.90K $ | 2026-05-30 01:08:51 | |
| 37 | FIL/BTC |
0.961
$
0.961442$
|
0.23% | 490.90K $ | 2026-05-30 01:09:16 | |
| 38 | FIL/USDT |
0.963
$
0.962747$
|
0.1% | 488.95K $ | 2026-05-30 01:11:30 | |
| 39 | FIL/USDT |
0.961
$
0.960664$
|
0.31% | 484.24K $ | 2026-05-30 01:08:22 | |
| 40 | FIL/USDT |
0.961
$
0.960665$
|
0.26% | 483.67K $ | 2026-05-30 01:08:27 | |
| 41 | FIL/USDT |
0.963
$
0.962663$
|
0.25% | 466.27K $ | 2026-05-30 01:10:59 | |
| 42 | FIL/USDT |
0.961
$
0.960664$
|
0.31% | 459.69K $ | 2026-05-30 01:10:04 | |
| 43 | FIL/USDT |
0.962
$
0.961664$
|
0.1% | 392.22K $ | 2026-05-30 01:10:32 | |
| 44 | FIL/USDC |
0.963
$
0.962623$
|
0.1% | 391.14K $ | 2026-05-30 01:11:02 | |
| 45 | FIL/USDT |
0.962
$
0.961537$
|
0.21% | 364.11K $ | 2026-05-30 01:07:32 | |
| 46 | FIL/USDT |
0.961
$
0.960665$
|
0.1% | 357.71K $ | 2026-05-30 01:11:17 | |
| 47 | FIL/USDT |
0.963
$
0.962661$
|
0.31% | 338.78K $ | 2026-05-30 01:09:27 | |
| 48 | FIL/USDT |
0.961
$
0.96084$
|
0.21% | 285.40K $ | 2026-05-30 01:08:07 | |
| 49 | FIL/USD |
0.962
$
0.962$
|
0.21% | 272.35K $ | 2026-05-30 01:11:57 | |
| 50 | FIL/USDT |
0.961
$
0.961059$
|
0.25% | 268.03K $ | 2026-05-30 01:06:46 | |
| 51 | FIL/USDT |
0.961
$
0.960664$
|
0.1% | 248.32K $ | 2026-05-30 01:08:46 | |
| 52 | FIL/TRY |
0.967
$
0.967433$
|
0.04% | 221.44K $ | 2026-05-30 01:11:13 | |
| 53 | FIL/EUR |
0.96
$
0.959626$
|
0.08% | 190.14K $ | 2026-05-30 00:58:42 | |
| 54 | FIL/USDC |
0.96
$
0.959624$
|
0.83% | 187.39K $ | 2026-05-30 01:10:54 | |
| 55 | FIL/TRY |
0.965
$
0.965252$
|
0.16% | 182.54K $ | 2026-05-30 01:10:28 | |
| 56 | FIL/USDT |
0.96
$
0.960265$
|
0.26% | 171.93K $ | 2026-05-30 01:07:37 | |
| 57 | FIL/USDT |
0.961
$
0.960664$
|
0.31% | 158.42K $ | 2026-05-30 01:07:26 | |
| 58 | FIL/TRY |
0.969
$
0.968742$
|
0.43% | 107.88K $ | 2026-05-30 01:09:27 | |
| 59 | FIL/USDC |
0.962
$
0.961615$
|
0.1% | 107.41K $ | 2026-05-30 01:10:10 | |
| 60 | FIL/USD |
0.959
$
0.959$
|
0.21% | 71.99K $ | 2026-05-30 01:06:59 | |
| 61 | FIL/USDT |
0.961
$
0.96085$
|
0.52% | 65.00K $ | 2026-05-30 01:08:56 | |
| 62 | FIL/EUR |
0.957
$
0.957199$
|
0.12% | 52.00K $ | 2026-05-29 23:56:21 | |
| 63 | FIL/EUR |
0.957
$
0.957244$
|
0.12% | 50.03K $ | 2026-05-30 00:22:44 | |
| 64 | FIL/FDUSD |
0.962
$
0.962177$
|
0.1% | 44.88K $ | 2026-05-30 01:11:15 | |
| 65 | FIL/USDT |
0.961
$
0.960662$
|
0.1% | 44.65K $ | 2026-05-30 01:04:52 | |
| 66 | FIL/USDC |
0.961
$
0.961423$
|
0.12% | 39.28K $ | 2026-05-30 01:09:26 | |
| 67 | FIL/BTC |
0.963
$
0.963407$
|
0.14% | 37.42K $ | 2026-05-30 01:11:10 | |
| 68 | FIL/USDT |
0.961
$
0.960665$
|
0.21% | 36.05K $ | 2026-05-30 01:10:28 | |
| 69 | FIL/USD |
0.964
$
0.96354$
|
0.19% | 34.92K $ | 2026-05-30 01:00:01 | |
| 70 | FIL/USDC |
0.962
$
0.961833$
|
0.29% | 31.80K $ | 2026-05-30 01:06:23 | |
| 71 | FIL/USDC |
0.962
$
0.962023$
|
0.17% | 31.64K $ | 2026-05-30 01:09:16 | |
| 72 | FIL/IDR |
0.959
$
0.959095$
|
0.12% | 29.72K $ | 2026-05-30 01:05:08 | |
| 73 | FIL/USDT |
0.962
$
0.962477$
|
0.1% | 29.42K $ | 2026-05-30 01:09:34 | |
| 74 | FIL/USDT |
0.96
$
0.96016$
|
0.01% | 27.11K $ | 2026-05-30 01:05:39 | |
| 75 | FIL/USDC |
0.96
$
0.959715$
|
0.33% | 26.03K $ | 2026-05-30 01:08:28 | |
| 76 | FIL/USDC |
0.963
$
0.962623$
|
0.21% | 25.96K $ | 2026-05-30 01:11:18 | |
| 77 | FIL/USDT |
0.961
$
0.960659$
|
0.35% | 24.38K $ | 2026-05-30 01:05:49 | |
| 78 | FIL/USD |
0.961
$
0.9612$
|
0.03% | 24.33K $ | 2026-05-30 01:10:25 | |
| 79 | FIL/BTC |
0.966
$
0.965518$
|
0% | 13.73K $ | 2026-05-30 00:51:41 | |
| 80 | FIL/BTC |
0.963
$
0.963345$
|
1.29% | 13.70K $ | 2026-05-30 00:51:19 | |
| 81 | FIL/BTC |
0.963
$
0.963364$
|
0.23% | 12.49K $ | 2026-05-30 01:10:44 | |
| 82 | FIL/USDC |
0.961
$
0.961424$
|
0.35% | 11.59K $ | 2026-05-30 01:06:46 | |
| 83 | FIL/USDT |
0.961
$
0.960659$
|
0.1% | 11.07K $ | 2026-05-30 01:06:40 | |
| 84 | FIL/ETH |
0.958
$
0.958461$
|
0.21% | 10.17K $ | 2026-05-30 01:07:11 | |
| 85 | FIL/IDR |
0.962
$
0.961812$
|
1.46% | 10.09K $ | 2026-05-30 00:51:20 | |
| 86 | FIL/GBP |
0.955
$
0.955344$
|
1.39% | 9.89K $ | 2026-05-30 00:08:42 | |
| 87 | FIL/USDT |
0.961
$
0.960664$
|
0.1% | 9.79K $ | 2026-05-30 01:08:44 | |
| 88 | FIL/USD |
0.957
$
0.9572$
|
0.13% | 9.71K $ | 2026-05-30 01:07:50 | |
| 89 | FIL/USDT |
0.966
$
0.966065$
|
2.54% | 8.81K $ | 2026-05-30 01:10:43 | |
| 90 | FIL/GBP |
0.959
$
0.959084$
|
0.28% | 8.28K $ | 2026-05-30 00:02:29 | |
| 91 | FIL/BTC |
0.96
$
0.960482$
|
0.23% | 8.23K $ | 2026-05-30 01:09:11 | |
| 92 | FIL/USDC |
0.959
$
0.959216$
|
0.51% | 7.29K $ | 2026-05-30 01:08:58 | |
| 93 | FIL/USDC |
0.962
$
0.961723$
|
2.08% | 6.91K $ | 2026-05-30 01:10:44 | |
| 94 | FIL/USDC |
0.96
$
0.960433$
|
1.12% | 6.16K $ | 2026-05-30 01:10:06 | |
| 95 | FIL/USDT |
0.966
$
0.965936$
|
0.93% | 6.01K $ | 2026-05-30 01:04:27 | |
| 96 | FIL/EUR |
0.956
$
0.956155$
|
1.2% | 5.12K $ | 2026-05-30 00:04:44 | |
| 97 | FIL/USD |
0.96
$
0.9601$
|
0.06% | 4.03K $ | 2026-05-30 01:10:14 | |
| 98 | FIL/USDC |
0.962
$
0.962015$
|
0.6% | 3.98K $ | 2026-05-30 01:10:20 | |
| 99 | FIL/BTC |
0.962
$
0.961623$
|
1.01% | 3.62K $ | 2026-05-30 01:10:18 | |
| 100 | FIL/XBT |
0.959
$
0.958952$
|
0.23% | 2.51K $ | 2026-05-30 00:02:27 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | CRO |
2.07B $
2.07B $
|
|
| 2 | LDO |
1.88B $
1.88B $
|
|
| 3 | NEAR |
2.15B $
2.15B $
|
|
| 4 | ALGO |
1.85B $
1.85B $
|
|
| 5 | QNT |
2.17B $
2.17B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | HFIL |
5.35 $
5.35 $
|
|
| 2 | PRTG |
5.42 $
5.42 $
|
|
| 3 | LF |
5.43 $
5.43 $
|
|
| 4 | LLAND |
5.43 $
5.43 $
|
|
| 5 | NFTI |
5.43 $
5.43 $
|
Rating kryptoměn
Sleva z obchodování
