Burzy Frax
Níže je uveden seznam burz, kde se obchoduje Frax (frax). Pár 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 obsahuje největší objem na burze kryptoměn Curve (Ethereum), a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.99
$
0.990388$
|
0.6% | 359.99K $ | 2026-07-08 22:35:04 | |
| 2 | 0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.994
$
0.994262$
|
0.6% | 65.32K $ | 2026-07-08 22:09:03 | |
| 3 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.99
$
0.990006$
|
0.6% | 32.97K $ | 2026-07-08 22:40:09 | |
| 4 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XCACD6FD266AF91B8AED52ACCC382B4E165586E29 |
0.99
$
0.98984$
|
0.6% | 32.78K $ | 2026-07-08 21:19:06 | |
| 5 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.994
$
0.994262$
|
0.6% | 12.11K $ | 2026-07-08 22:08:02 | |
| 6 | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.989
$
0.989143$
|
0.61% | 8.55K $ | 2026-07-08 22:48:08 | |
| 7 | 0X1A93B23281CC1CDE4C4741353F3064709A16197D/0X98878B06940AE243284CA214F92BB71A2B032B8A |
0.998
$
0.997794$
|
0.6% | 5.84K $ | 2026-07-08 22:30:01 | |
| 8 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.994
$
0.994262$
|
0.61% | 5.37K $ | 2026-07-08 20:57:03 | |
| 9 | 0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E |
0.972
$
0.972234$
|
0.63% | 4.35K $ | 2026-07-08 22:47:47 | |
| 10 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.984
$
0.983796$
|
0.61% | 3.39K $ | 2026-07-08 21:27:21 | |
| 11 | 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.99
$
0.989578$
|
0.67% | 2.04K $ | 2026-07-08 22:47:33 | |
| 12 | 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
0.986
$
0.985979$
|
0.61% | 1.52K $ | 2026-07-08 19:19:04 | |
| 13 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X55D398326F99059FF775485246999027B3197955 |
0.991
$
0.990747$
|
0.68% | 1.29K $ | 2026-07-08 22:33:48 | |
| 14 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
0.994
$
0.994475$
|
0.71% | 1.16K $ | 2026-07-08 22:14:18 | |
| 15 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.99
$
0.989977$
|
0.64% | 290.79 $ | 2026-07-08 22:30:40 | |
| 16 | 0X4DA27A545C0C5B758A6BA100E3A049001DE870F5/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.99
$
0.98984$
|
0.65% | 254.10 $ | 2026-07-08 18:07:45 | |
| 17 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.989
$
0.989012$
|
0.64% | 241.38 $ | 2026-07-08 22:45:09 | |
| 18 | 0X6B3595068778DD592E39A122F4F5A5CF09C90FE2/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.989
$
0.988697$
|
0.62% | 233.72 $ | 2026-07-08 22:03:14 | |
| 19 | 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.989
$
0.988631$
|
0.7% | 195.25 $ | 2026-07-08 22:43:29 | |
| 20 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X55D398326F99059FF775485246999027B3197955 |
0.987
$
0.987304$
|
0.78% | 139.62 $ | 2026-07-08 22:13:24 | |
| 21 | 0X321E7092A180BB43555132EC53AAA65A5BF84251/0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64 |
0.972
$
0.971858$
|
0.71% | 79.46 $ | 2026-07-08 22:16:22 | |
| 22 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.997
$
0.996955$
|
0.7% | 59.24 $ | 2026-07-08 21:38:48 | |
| 23 | 0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.985
$
0.985152$
|
0.68% | 57.37 $ | 2026-07-08 21:05:29 | |
| 24 | 0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.99
$
0.98984$
|
0.7% | 56.00 $ | 2026-07-08 21:06:36 | |
| 25 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.987
$
0.986557$
|
0.6% | 35.98 $ | 2026-07-08 19:10:19 | |
| 26 | 0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
0.986
$
0.986115$
|
0.65% | 33.43 $ | 2026-07-08 15:49:39 | |
| 27 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.988
$
0.98796$
|
0.64% | 17.43 $ | 2026-07-08 22:14:15 | |
| 28 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A |
0.997
$
0.996955$
|
0.81% | 8.72 $ | 2026-07-08 22:04:35 | |
| 29 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0X956F47F50A910163D8BF957CF5846D573E7F87CA |
0.99
$
0.98984$
|
0.89% | 6.68 $ | 2026-07-08 21:17:21 | |
| 30 | 0X3D2D044E8C6DAD46B4F7896418D3D4DFAAD902BE/0X1A93B23281CC1CDE4C4741353F3064709A16197D |
0.998
$
0.997794$
|
0.74% | 4.49 $ | 2026-07-08 22:46:32 | |
| 31 | 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D/0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 |
0.993
$
0.993367$
|
0% | 2.88 $ | 2026-07-08 19:06:18 | |
| 32 | 0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
0.986
$
0.985979$
|
2.03% | 1.73 $ | 2026-07-08 15:51:37 | |
| 33 | 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
0.989
$
0.98893$
|
0% | 0.37 $ | 2026-07-08 18:54:21 | |
| 34 | 0X4A436073552044D5F2F49B176853AD3AD473D9D6/0X1A93B23281CC1CDE4C4741353F3064709A16197D |
0.998
$
0.997794$
|
0.61% | 0.21 $ | 2026-07-08 17:51:01 | |
| 35 | 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X853D955ACEF822DB058EB8505911ED77F175B99E |
1.085
$
1.085$
|
0.6% | 2.79M $ | 2026-07-08 22:23:05 | |
| 36 | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X853D955ACEF822DB058EB8505911ED77F175B99E |
1.085
$
1.085$
|
0.61% | 19.47K $ | 2026-07-08 21:17:06 | |
| 37 | 0X6C3F90F043A72FA612CBAC8115EE7E52BDE6E490/0X853D955ACEF822DB058EB8505911ED77F175B99E |
1.085
$
1.085$
|
0.61% | 11.91K $ | 2026-07-08 21:23:04 | |
| 38 | 0X5E8422345238F34275888049021821E8E08CAA1F/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.99
$
0.989932$
|
0.6% | 10.10K $ | 2026-07-08 22:03:08 | |
| 39 | 0X83F20F44975D03B1B09E64809B757C47F942BEEA/0X853D955ACEF822DB058EB8505911ED77F175B99E |
1.085
$
1.085$
|
0.61% | 3.07K $ | 2026-07-08 21:19:05 | |
| 40 | 0X5CA135CB8527D76E932F34B5145575F9D8CBE08E/0X853D955ACEF822DB058EB8505911ED77F175B99E |
1.085
$
1.085$
|
0.61% | 907.42 $ | 2026-07-08 20:14:05 | |
| 41 | 0X0F2D719407FDBEFF09D87557ABB7232601FD9F29/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.994
$
0.994262$
|
0.77% | 506.32 $ | 2026-07-08 22:47:40 | |
| 42 | 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
0.816
$
0.816017$
|
0.62% | 323.34 $ | 2026-07-08 22:48:18 | |
| 43 | 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 |
0.816
$
0.815791$
|
0.64% | 253.50 $ | 2026-07-08 22:02:21 | |
| 44 | 0X5CA135CB8527D76E932F34B5145575F9D8CBE08E/0X853D955ACEF822DB058EB8505911ED77F175B99E |
1.085
$
1.085$
|
0.61% | 148.40 $ | 2026-07-08 19:38:05 | |
| 45 | 0XA693B19D2931D498C5B318DF961919BB4AEE87A5/0X853D955ACEF822DB058EB8505911ED77F175B99E |
1.085
$
1.085$
|
0.84% | 129.33 $ | 2026-07-08 17:34:29 | |
| 46 | 0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0X853D955ACEF822DB058EB8505911ED77F175B99E |
1.085
$
1.085$
|
0.69% | 117.61 $ | 2026-07-08 21:01:31 | |
| 47 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X853D955ACEF822DB058EB8505911ED77F175B99E |
1.085
$
1.085$
|
1.17% | 62.26 $ | 2026-07-08 20:33:36 | |
| 48 | 0X8E870D67F660D95D5BE530380D0EC0BD388289E1/0X853D955ACEF822DB058EB8505911ED77F175B99E |
1.085
$
1.085$
|
0.77% | 46.66 $ | 2026-07-08 18:44:29 | |
| 49 | 0XDAC17F958D2EE523A2206206994597C13D831EC7/0X853D955ACEF822DB058EB8505911ED77F175B99E |
1.085
$
1.085$
|
1.17% | 34.21 $ | 2026-07-08 20:16:29 | |
| 50 | 0X985458E523DB3D53125813ED68C274899E9DFAB4/0XFA7191D292D5633F702B0BD7E3E3BCCC0E633200 |
0.331
$
0.331478$
|
0.71% | 3.83 $ | 2026-07-08 20:12:24 | |
| 51 | 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A/0XFA7191D292D5633F702B0BD7E3E3BCCC0E633200 |
0.331
$
0.331478$
|
0.68% | 3.83 $ | 2026-07-08 20:12:25 | |
| 52 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.998
$
0.998258$
|
0.61% | 46.23K $ | 2026-07-08 08:40:25 | |
| 53 | FRAX/USDC |
0.99
$
0.989504$
|
0% | 6.45K $ | 2026-07-03 13:59:22 | |
| 54 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X2E3D870790DC77A83DD1D18184ACC7439A53F475 |
0.99
$
0.990129$
|
1.22% | 3.04K $ | 2026-07-02 15:29:28 | |
| 55 | 0XC2544A32872A91F4A553B404C6950E89DE901FDB/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.994
$
0.994262$
|
0.61% | 146.29 $ | 2026-07-08 12:28:23 | |
| 56 | 0XC2544A32872A91F4A553B404C6950E89DE901FDB/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.999
$
0.999438$
|
0.62% | 71.06 $ | 2026-07-04 10:31:31 | |
| 57 | 0X5CA135CB8527D76E932F34B5145575F9D8CBE08E/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.99
$
0.989823$
|
0.6% | 49.41 $ | 2026-07-07 19:48:09 | |
| 58 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.989
$
0.989247$
|
0.61% | 39.57 $ | 2026-07-08 12:24:19 | |
| 59 | 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
0.986
$
0.986018$
|
0.66% | 25.94 $ | 2026-07-07 17:05:35 | |
| 60 | 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.988
$
0.988179$
|
0.71% | 17.17 $ | 2026-07-08 10:00:28 | |
| 61 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X8AE125E8653821E851F12A49F7765DB9A9CE7384 |
0.999
$
0.998565$
|
0.67% | 17.12 $ | 2026-07-07 23:04:50 | |
| 62 | 0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.986
$
0.986291$
|
0.68% | 5.02 $ | 2026-07-07 17:58:25 | |
| 63 | 0X383518188C0C6D7730D91B2C03A03C837814A899/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.988
$
0.987926$
|
0.87% | 3.81 $ | 2026-07-04 22:32:44 | |
| 64 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
0.98
$
0.980011$
|
1.2% | 2.20 $ | 2026-07-04 00:08:26 | |
| 65 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.99
$
0.989618$
|
0.81% | 1.09 $ | 2026-07-06 10:53:36 | |
| 66 | 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
0.986
$
0.986439$
|
0% | 0.36 $ | 2026-07-08 08:09:17 | |
| 67 | 0X0F2D719407FDBEFF09D87557ABB7232601FD9F29/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.971
$
0.971486$
|
1.01% | 152.97 $ | 2026-07-08 14:18:26 | |
| 68 | 0X6A7661795C374C0BFC635934EFADDFF3A7EE23B6/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
0.986
$
0.98646$
|
0.73% | 101.01 $ | 2026-07-08 10:40:44 | |
| 69 | 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X1A3ACF6D19267E2D3E7F898F42803E90C9219062 |
1.014
$
1.014$
|
0.96% | 20.18 $ | 2026-07-04 06:51:21 | |
| 70 | 0XBC6DA0FE9AD5F3B0D58160288917AA56653660E9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
1.085
$
1.085$
|
0.66% | 6.61 $ | 2026-07-08 12:09:25 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | LUNC |
1.04B $
1.04B $
|
|
| 2 | XTZ |
1.05B $
1.05B $
|
|
| 3 | THETA |
1.09B $
1.09B $
|
|
| 4 | TUSD |
944.56M $
944.56M $
|
|
| 5 | EGLD |
1.11B $
1.11B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | UXD |
1.00 $
1.00 $
|
|
| 2 | G-DAI |
1.00 $
1.00 $
|
|
| 3 | XDAI |
1.00 $
1.00 $
|
|
| 4 | USDE |
1.00 $
1.00 $
|
|
| 5 | DOM |
1.00 $
1.00 $
|
Rating kryptoměn
Sleva z obchodování
