Burzy Frax
Níže je uveden seznam burz, kde se obchoduje Frax (frax). Pár 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X853D955ACEF822DB058EB8505911ED77F175B99E obsahuje největší objem na burze kryptoměn Curve (Ethereum), a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.992467$
|
0.6% | 6.19M $ | 2026-03-27 22:34:23 | |
| 2 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.994
$
0.993952$
|
0.6% | 1.02M $ | 2026-03-27 22:47:37 | |
| 3 | FRAX/USDT |
0.992
$
0.992209$
|
4.86% | 374.50K $ | 2026-03-27 22:41:15 | |
| 4 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XCACD6FD266AF91B8AED52ACCC382B4E165586E29 |
0.993
$
0.992764$
|
0.6% | 58.04K $ | 2026-03-27 22:15:37 | |
| 5 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.994
$
0.993557$
|
0.6% | 44.69K $ | 2026-03-27 22:34:15 | |
| 6 | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.992467$
|
0.61% | 22.22K $ | 2026-03-27 22:33:19 | |
| 7 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.994
$
0.993557$
|
0.6% | 19.51K $ | 2026-03-27 22:34:15 | |
| 8 | 0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.992764$
|
0.6% | 17.90K $ | 2026-03-27 21:36:30 | |
| 9 | 0X6C3F90F043A72FA612CBAC8115EE7E52BDE6E490/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.992467$
|
0.61% | 12.77K $ | 2026-03-27 22:29:34 | |
| 10 | 0X5E8422345238F34275888049021821E8E08CAA1F/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.992764$
|
0.6% | 12.37K $ | 2026-03-27 18:30:00 | |
| 11 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.99
$
0.989514$
|
0.6% | 11.33K $ | 2026-03-27 21:36:59 | |
| 12 | 0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.992467$
|
0.62% | 6.19K $ | 2026-03-27 21:36:40 | |
| 13 | 0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E |
0.981
$
0.980927$
|
0.62% | 5.13K $ | 2026-03-27 22:43:27 | |
| 14 | 0X83F20F44975D03B1B09E64809B757C47F942BEEA/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.992467$
|
0.61% | 4.07K $ | 2026-03-27 20:30:52 | |
| 15 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.99
$
0.99037$
|
0.61% | 3.09K $ | 2026-03-27 21:36:17 | |
| 16 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.988
$
0.988443$
|
0.61% | 2.90K $ | 2026-03-27 21:36:43 | |
| 17 | 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.982
$
0.981981$
|
0.65% | 2.39K $ | 2026-03-27 21:49:50 | |
| 18 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X55D398326F99059FF775485246999027B3197955 |
0.973
$
0.973496$
|
0.63% | 1.64K $ | 2026-03-27 22:37:20 | |
| 19 | 0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
0.996
$
0.995765$
|
1.15% | 515.22 $ | 2026-03-27 22:48:33 | |
| 20 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X2E3D870790DC77A83DD1D18184ACC7439A53F475 |
0.98
$
0.98007$
|
1.14% | 511.53 $ | 2026-03-27 22:04:28 | |
| 21 | 0X5CA135CB8527D76E932F34B5145575F9D8CBE08E/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.992467$
|
0.6% | 493.03 $ | 2026-03-27 22:33:21 | |
| 22 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.98
$
0.979926$
|
0.65% | 450.76 $ | 2026-03-27 22:43:29 | |
| 23 | 0X4DA27A545C0C5B758A6BA100E3A049001DE870F5/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.992764$
|
0.66% | 415.10 $ | 2026-03-27 19:09:45 | |
| 24 | 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
0.996
$
0.995765$
|
0.61% | 312.01 $ | 2026-03-27 15:11:50 | |
| 25 | 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.972
$
0.972047$
|
0.7% | 277.86 $ | 2026-03-27 22:32:23 | |
| 26 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.99
$
0.990335$
|
0.64% | 244.85 $ | 2026-03-27 20:27:06 | |
| 27 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X55D398326F99059FF775485246999027B3197955 |
0.974
$
0.973528$
|
0.73% | 232.02 $ | 2026-03-27 22:41:33 | |
| 28 | 0X6B3595068778DD592E39A122F4F5A5CF09C90FE2/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.988
$
0.988482$
|
0.62% | 205.17 $ | 2026-03-27 21:36:43 | |
| 29 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A |
0.98
$
0.980443$
|
0.67% | 190.89 $ | 2026-03-27 21:52:21 | |
| 30 | 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.982
$
0.981969$
|
0.83% | 171.43 $ | 2026-03-27 18:46:42 | |
| 31 | 0X8E870D67F660D95D5BE530380D0EC0BD388289E1/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.992502$
|
0.73% | 159.52 $ | 2026-03-27 18:59:04 | |
| 32 | 0XBC6DA0FE9AD5F3B0D58160288917AA56653660E9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.992502$
|
0.73% | 157.22 $ | 2026-03-27 20:44:55 | |
| 33 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X8AE125E8653821E851F12A49F7765DB9A9CE7384 |
0.98
$
0.979849$
|
0.67% | 136.01 $ | 2026-03-27 18:53:36 | |
| 34 | 0XC2544A32872A91F4A553B404C6950E89DE901FDB/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.992764$
|
0.61% | 105.14 $ | 2026-03-27 21:36:38 | |
| 35 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
0.986
$
0.986107$
|
0.66% | 94.77 $ | 2026-03-27 22:21:48 | |
| 36 | 0X5CA135CB8527D76E932F34B5145575F9D8CBE08E/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.992467$
|
0.6% | 94.87 $ | 2026-03-27 20:32:26 | |
| 37 | 0XC2544A32872A91F4A553B404C6950E89DE901FDB/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.992764$
|
0.62% | 80.64 $ | 2026-03-27 18:10:07 | |
| 38 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X55D398326F99059FF775485246999027B3197955 |
0.972
$
0.972456$
|
0.78% | 56.60 $ | 2026-03-27 20:52:43 | |
| 39 | 0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.983
$
0.982587$
|
0.67% | 38.07 $ | 2026-03-27 22:18:32 | |
| 40 | 0X321E7092A180BB43555132EC53AAA65A5BF84251/0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64 |
0.976
$
0.976152$
|
0.72% | 36.19 $ | 2026-03-27 21:42:53 | |
| 41 | 0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.989
$
0.98886$
|
0.69% | 26.57 $ | 2026-03-27 18:35:04 | |
| 42 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.968
$
0.967654$
|
0.64% | 11.44 $ | 2026-03-27 18:57:04 | |
| 43 | FRAX/USDT |
0.43
$
0.429948$
|
0.37% | 8.51K $ | 2026-03-27 22:44:01 | |
| 44 | 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 |
0.714
$
0.714234$
|
0.67% | 24.51 $ | 2026-03-27 21:30:06 | |
| 45 | 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
0.714
$
0.714234$
|
0.62% | 22.79 $ | 2026-03-27 21:50:26 | |
| 46 | 0X1A93B23281CC1CDE4C4741353F3064709A16197D/0X98878B06940AE243284CA214F92BB71A2B032B8A |
0.95
$
0.950435$
|
0.6% | 22.03 $ | 2026-03-27 22:12:19 | |
| 47 | 0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.971
$
0.971335$
|
0.71% | 10.67 $ | 2026-03-27 20:17:00 | |
| 48 | 0X985458E523DB3D53125813ED68C274899E9DFAB4/0XFA7191D292D5633F702B0BD7E3E3BCCC0E633200 |
0.475
$
0.47454$
|
0.7% | 5.50 $ | 2026-03-27 21:13:28 | |
| 49 | 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A/0XFA7191D292D5633F702B0BD7E3E3BCCC0E633200 |
0.475
$
0.47454$
|
0.66% | 5.50 $ | 2026-03-27 21:13:28 | |
| 50 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.959
$
0.958778$
|
-200.68% | 159.66 $ | 2026-03-27 06:26:33 | |
| 51 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.991
$
0.99086$
|
0.81% | 76.68 $ | 2026-03-24 12:04:33 | |
| 52 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0X956F47F50A910163D8BF957CF5846D573E7F87CA |
0.992
$
0.992425$
|
0.68% | 60.05 $ | 2026-03-24 06:55:58 | |
| 53 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.987
$
0.987468$
|
0.61% | 58.36 $ | 2026-03-27 01:12:11 | |
| 54 | 0X5CA135CB8527D76E932F34B5145575F9D8CBE08E/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.991
$
0.990859$
|
0.6% | 21.52 $ | 2026-03-23 00:32:32 | |
| 55 | 0XAB846FB6C81370327E784AE7CBB6D6A6AF6FF4BF/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.989
$
0.989465$
|
1.23% | 9.98 $ | 2026-03-27 09:30:21 | |
| 56 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
0.995
$
0.994918$
|
0.93% | 9.17 $ | 2026-03-27 13:47:26 | |
| 57 | 0X6F80310CA7F2C654691D1383149FA1A57D8AB1F8/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.992502$
|
0.82% | 5.95 $ | 2026-03-26 22:44:38 | |
| 58 | 0X383518188C0C6D7730D91B2C03A03C837814A899/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.994
$
0.994144$
|
0.81% | 4.95 $ | 2026-03-27 05:39:08 | |
| 59 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.986
$
0.985707$
|
0.6% | 2.90 $ | 2026-03-25 10:02:11 | |
| 60 | 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
0.995
$
0.994622$
|
0.67% | 1.72 $ | 2026-03-27 11:35:27 | |
| 61 | 0XDAC17F958D2EE523A2206206994597C13D831EC7/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.992502$
|
1.18% | 0.74 $ | 2026-03-22 22:51:48 | |
| 62 | 0XFF709449528B6FB6B88F557F7D93DECE33BCA78D/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.992502$
|
0.64% | 0.22 $ | 2026-03-23 20:34:25 | |
| 63 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.992502$
|
1.18% | 0.20 $ | 2026-03-23 01:00:22 | |
| 64 | 0X1A93B23281CC1CDE4C4741353F3064709A16197D/0X0CAE51E1032E8461F4806E26332C030E34DE3ADB |
0.963
$
0.963075$
|
0.78% | 0.11 $ | 2026-03-27 06:14:22 | |
| 65 | 0X4A436073552044D5F2F49B176853AD3AD473D9D6/0X1A93B23281CC1CDE4C4741353F3064709A16197D |
0.971
$
0.971452$
|
0.6% | 0.045 $ | 2026-03-27 08:12:31 | |
| 66 | 0X3D2D044E8C6DAD46B4F7896418D3D4DFAAD902BE/0X1A93B23281CC1CDE4C4741353F3064709A16197D |
0.958
$
0.957762$
|
0.68% | 0.025 $ | 2026-03-27 06:52:11 | |
| 67 | 0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 |
0.978
$
0.978216$
|
1% | 11.70 $ | 2026-03-27 06:12:27 | |
| 68 | 0X3F56E0C36D275367B8C502090EDF38289B3DEA0D/0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 |
0.982
$
0.982075$
|
0.8% | 11.02 $ | 2026-03-24 15:03:20 | |
| 69 | 0X0767D8E1B05EFA8D6A301A65B324B6B66A1CC14C/0XFA7191D292D5633F702B0BD7E3E3BCCC0E633200 |
0.478
$
0.47776$
|
0.99% | 10.48 $ | 2026-03-26 01:37:00 | |
| 70 | 0X2F29BC0FFAF9BFF337B31CBE6CB5FB3BF12E5840/0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 |
0.972
$
0.972464$
|
0.85% | 9.03 $ | 2026-03-27 09:57:39 | |
| 71 | 0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
0.995
$
0.994637$
|
0.66% | 6.01 $ | 2026-03-27 09:53:15 | |
| 72 | USDT/FRAX |
0.889
$
0.88861$
|
0% | 5.36 $ | 2026-03-27 13:01:24 | |
| 73 | 0X6A7661795C374C0BFC635934EFADDFF3A7EE23B6/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
0.995
$
0.995199$
|
0.71% | 2.73 $ | 2026-03-23 20:07:04 | |
| 74 | 0X9A92B5EBF1F6F6F7D93696FCD44E5CF75035A756/0X1A93B23281CC1CDE4C4741353F3064709A16197D |
0.941
$
0.940532$
|
0.87% | 0.31 $ | 2026-03-27 08:19:00 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | LUNC |
1.04B $
1.04B $
|
|
| 2 | XTZ |
1.05B $
1.05B $
|
|
| 3 | THETA |
1.09B $
1.09B $
|
|
| 4 | TUSD |
944.56M $
944.56M $
|
|
| 5 | EGLD |
1.11B $
1.11B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | UXD |
1.00 $
1.00 $
|
|
| 2 | G-DAI |
1.00 $
1.00 $
|
|
| 3 | XDAI |
1.00 $
1.00 $
|
|
| 4 | USDE |
1.00 $
1.00 $
|
|
| 5 | DOM |
1.00 $
1.00 $
|
Rating kryptoměn
Sleva z obchodování
