10% trading discount ByBit

Helium

Helium
1 HNT =
 $ 2.91
Koupit
Prodat
 Reklama
Tržní kapitál:
399.71M $
Celkem v oběhu:
137.26M HNT
Maximum:
223.00M HNT
Objem (24 hod):
2.65M $
Denní rozsah:
2.89 - 2.97
Změna (7 dnů):
-1.47%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Helium

Níže je uveden seznam burz, kde se obchoduje Helium (hnt). Pár HNT/USDT obsahuje největší objem na burze kryptoměn bitcastle, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 HNT/USDT
1.2 $
1.2$ 		0.42% 735.00K $ 2026-03-26 15:01:55
2 HNT/USDT
1.2 $
1.2$ 		0.28% 293.46K $ 2026-03-26 15:08:34
3 HNT/USD
1.2 $
1.2$ 		0.17% 222.37K $ 2026-03-26 15:04:17
4 HNT/USDT
1.2 $
1.2$ 		0.17% 213.35K $ 2026-03-26 15:01:50
5 HNT/USDT
1.2 $
1.2$ 		0.04% 148.85K $ 2026-03-26 15:08:05
6 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
1.2 $
1.2$ 		0.61% 141.42K $ 2026-03-26 15:07:21
7 HNT/USDT
1.2 $
1.2$ 		0.17% 134.10K $ 2026-03-26 15:08:23
8 HNT/USDT
1.2 $
1.2$ 		0.17% 131.65K $ 2026-03-26 15:01:19
9 HNT/USDT
1.2 $
1.2$ 		0.37% 126.73K $ 2026-03-26 15:03:11
10 HNT/USDT
1.2 $
1.2$ 		0.04% 97.44K $ 2026-03-26 15:00:17
11 HNT/USDT
1.2 $
1.2$ 		0.08% 97.23K $ 2026-03-26 15:02:10
12 HNT/USDT
1.2 $
1.2$ 		0.17% 91.04K $ 2026-03-26 15:07:40
13 HNT/TRY
1.19 $
1.19$ 		1.12% 86.04K $ 2026-03-26 15:03:12
14 HNT/USDT
1.2 $
1.2$ 		0.42% 74.37K $ 2026-03-26 15:05:46
15 HNT/USDT
1.2 $
1.2$ 		0.24% 66.64K $ 2026-03-26 15:08:32
16 HNT/USDT
1.2 $
1.2$ 		0.08% 45.23K $ 2026-03-26 15:02:20
17 HNT/TRY
1.2 $
1.2$ 		0.43% 42.92K $ 2026-03-26 14:46:27
18 HNT/USDT
1.2 $
1.2$ 		0.36% 41.15K $ 2026-03-26 15:04:41
19 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
1.2 $
1.2$ 		0.6% 35.91K $ 2026-03-26 15:06:37
20 HNT/EUR
1.2 $
1.2$ 		0.4% 35.52K $ 2026-03-26 15:01:37
21 HNT/TRY
1.2 $
1.2$ 		0.11% 34.74K $ 2026-03-26 15:08:57
22 HNT/USDT
1.2 $
1.2$ 		0.21% 34.45K $ 2026-03-26 15:03:17
23 HNT/USDT
1.2 $
1.2$ 		0.4% 32.82K $ 2026-03-26 15:00:10
24 HNT/IDR
1.2 $
1.2$ 		0.35% 31.03K $ 2026-03-26 15:08:24
25 HNT/USDT
1.2 $
1.2$ 		0.32% 26.91K $ 2026-03-26 15:01:09
26 HNT/USDT
1.2 $
1.2$ 		0.42% 25.06K $ 2026-03-26 15:04:48
27 HNT/USDT
1.2 $
1.2$ 		0.08% 24.84K $ 2026-03-26 15:08:14
28 HNT/USDT
1.2 $
1.2$ 		0.02% 21.83K $ 2026-03-26 15:03:21
29 HNT/USD
1.2 $
1.2$ 		0.17% 20.89K $ 2026-03-26 14:18:27
30 HNT/USDT
1.2 $
1.2$ 		0.02% 14.36K $ 2026-03-26 14:59:14
31 HNT/USDT
1.2 $
1.2$ 		0.09% 13.30K $ 2026-03-26 15:00:26
32 HNT/USDT
1.2 $
1.2$ 		0.6% 12.87K $ 2026-03-26 15:03:05
33 HNT/USDT
1.2 $
1.2$ 		0.56% 12.21K $ 2026-03-26 15:00:34
34 HNT/USDT
1.2 $
1.2$ 		-0.17% 9.20K $ 2026-03-26 15:01:06
35 HNT/USDT
1.2 $
1.2$ 		0.17% 6.65K $ 2026-03-26 15:07:43
36 HNT/USD
1.2 $
1.2$ 		0.2% 6.52K $ 2026-03-26 14:55:30
37 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
1.2 $
1.2$ 		0.61% 6.48K $ 2026-03-26 15:08:50
38 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
1.2 $
1.2$ 		0.61% 5.97K $ 2026-03-26 15:06:27
39 HNT/EUR
1.2 $
1.2$ 		0.19% 5.81K $ 2026-03-26 14:17:54
40 HNT/EUR
1.2 $
1.2$ 		0.21% 5.78K $ 2026-03-26 14:19:16
41 HNT/USDT
1.2 $
1.2$ 		0.2% 2.95K $ 2026-03-26 14:49:40
42 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
1.2 $
1.2$ 		0.61% 2.31K $ 2026-03-26 14:58:10
43 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6
1.21 $
1.21$ 		0.63% 2.16K $ 2026-03-26 15:06:54
44 HNT/USDC
1.2 $
1.2$ 		0.67% 2.13K $ 2026-03-26 15:00:36
45 HNT/BTC
1.2 $
1.2$ 		0.76% 2.12K $ 2026-03-26 15:00:34
46 HNT/THB
1.2 $
1.2$ 		0.99% 1.87K $ 2026-03-26 15:00:41
47 HNT/USDT
1.2 $
1.2$ 		0.08% 785.65 $ 2026-03-26 15:01:57
48 HNT/USDT
1.21 $
1.21$ 		7.02% 575.24 $ 2026-03-26 12:06:55
49 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
1.2 $
1.2$ 		0.63% 380.29 $ 2026-03-26 14:08:04
50 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
1.2 $
1.2$ 		0.7% 81.99 $ 2026-03-26 15:06:49
51 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS
1.19 $
1.19$ 		0.69% 77.06 $ 2026-03-26 14:59:33
52 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
1.2 $
1.2$ 		0.61% 70.10 $ 2026-03-26 13:47:19
53 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6
1.21 $
1.21$ 		0.63% 66.35 $ 2026-03-26 11:49:15
54 HNT/USDT
1.2 $
1.2$ 		0% 44.43 $ 2026-03-26 15:02:06
55 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/7JA5EZDCZZTSFQBJVS8AVVXMFFD81RS9VVWNOCV1MKHU
1.19 $
1.19$ 		0.71% 43.52 $ 2026-03-26 11:54:13
56 HNT/BTC
1.2 $
1.2$ 		0% 29.39 $ 2026-03-26 15:06:10
57 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY
1.2 $
1.2$ 		6.76% 17.73 $ 2026-03-26 14:23:00
58 HNT/USDT
1.22 $
1.22$ 		0.16% 6.48K $ 2026-03-26 07:38:41
59 HNT/USDT
1.18 $
1.18$ 		0.45% 2.39K $ 2026-03-26 11:29:17
60 HNT/USD
1.21 $
1.21$ 		2.73% 389.23 $ 2026-03-26 14:42:23
61 HNT/INR
1.23 $
1.23$ 		2.73% 376.30 $ 2026-03-26 14:39:21
62 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3
1.18 $
1.18$ 		0.64% 351.65 $ 2026-03-26 14:44:05
63 HNT/INR
1.18 $
1.18$ 		5.63% 156.56 $ 2026-03-26 14:41:57
64 HNT/IDR
1.19 $
1.19$ 		11.37% 129.63 $ 2026-03-26 15:01:27
65 HNT/KRW
1.19 $
1.19$ 		23.44% 106.50 $ 2026-03-26 11:22:29
66 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
1.19 $
1.19$ 		0.67% 71.89 $ 2026-03-26 11:42:48
67 HNT/USDT
1.19 $
1.19$ 		2.47% 29.46 $ 2026-03-26 14:39:16
68 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
1.18 $
1.18$ 		0.87% 5.11 $ 2026-03-26 11:23:44
69 IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX
1.27 $
1.27$ 		1% 2.11 $ 2026-03-24 07:14:35
70 HNT/INR
1.36 $
1.36$ 		80.83% 0.11 $ 2026-03-26 00:24:06

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 BAT
399.42M $
399.42M $
2 STX
400.33M $
400.33M $
3 DFI
400.75M $
400.75M $
4 KAVA
402.14M $
402.14M $
5 LRC
402.44M $
402.44M $
Za cenu
#
Název
Ticker
Cena (USD)
1 KFI
2.92 $
2.92 $
2 KNG
2.93 $
2.93 $
3 ELG
2.93 $
2.93 $
4 RMRK
2.93 $
2.93 $
5 YAMV2
2.94 $
2.94 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování