Burzy Jito Staked SOL
Níže je uveden seznam burz, kde se obchoduje Jito Staked SOL (jitosol). Pár JITOSOL/USDC obsahuje největší objem na burze kryptoměn Bullish, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | JITOSOL/USDC |
107.15
$
107.15$
|
0.02% | 2.97M $ | 2026-04-27 19:40:05 | |
| 2 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
107.09
$
107.09$
|
0.01% | 868.68K $ | 2026-04-27 19:34:01 | |
| 3 | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
107.19
$
107.19$
|
0.61% | 341.07K $ | 2026-04-27 19:40:36 | |
| 4 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
107.21
$
107.21$
|
0.6% | 313.39K $ | 2026-04-27 19:37:24 | |
| 5 | EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
107.19
$
107.19$
|
0.6% | 279.91K $ | 2026-04-27 19:39:28 | |
| 6 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
107.24
$
107.24$
|
0.6% | 182.05K $ | 2026-04-27 19:38:35 | |
| 7 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
107.15
$
107.15$
|
0.6% | 166.20K $ | 2026-04-27 19:39:20 | |
| 8 | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
107.19
$
107.19$
|
0.62% | 158.78K $ | 2026-04-27 19:37:19 | |
| 9 | JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
107.19
$
107.19$
|
0.61% | 126.45K $ | 2026-04-27 19:36:37 | |
| 10 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
107.19
$
107.19$
|
0.6% | 113.74K $ | 2026-04-27 19:37:24 | |
| 11 | KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
107.19
$
107.19$
|
0.6% | 94.14K $ | 2026-04-27 19:39:28 | |
| 12 | 2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
107.19
$
107.19$
|
0.61% | 82.96K $ | 2026-04-27 19:37:24 | |
| 13 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
107.23
$
107.23$
|
0.6% | 81.35K $ | 2026-04-27 19:28:38 | |
| 14 | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
107.19
$
107.19$
|
0.6% | 80.79K $ | 2026-04-27 19:36:37 | |
| 15 | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
107.19
$
107.19$
|
0.62% | 80.24K $ | 2026-04-27 19:39:49 | |
| 16 | 5Y8NV33VV7WBNLFQ3ZBCKSDYPRK7G2KOIQOE7M2TCXP5/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
107.19
$
107.19$
|
0.61% | 39.26K $ | 2026-04-27 19:39:29 | |
| 17 | 5YMKXAYCCHSGNHN9NOB9XEVV6PVKA9DZWH7NTBOTTU9E/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
107.19
$
107.19$
|
0.61% | 27.34K $ | 2026-04-27 19:39:29 | |
| 18 | JITOSOL/USD |
107.16
$
107.16$
|
0.13% | 21.63K $ | 2026-04-27 19:32:02 | |
| 19 | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
107.19
$
107.19$
|
0.61% | 11.13K $ | 2026-04-27 19:39:28 | |
| 20 | CTZPWV73SN1DMGVU3ZTLV9YWSYUAANBNI19YWDAZNNKN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
107.19
$
107.19$
|
0.61% | 7.51K $ | 2026-04-27 19:39:28 | |
| 21 | WFRGSWJAZ8TBAXSJITMBFRUFV2MSNWY7BMWCCWAA28U/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
107.19
$
107.19$
|
0.61% | 4.78K $ | 2026-04-27 17:45:18 | |
| 22 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
107.24
$
107.24$
|
0.61% | 2.79K $ | 2026-04-27 19:36:37 | |
| 23 | SSO14ENDRUUBVQAJS3DQ36Q829A3A6BEFOEERGJYWEH/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
107.16
$
107.16$
|
0.87% | 2.43K $ | 2026-04-27 19:00:18 | |
| 24 | ZEXY1PQTERU3N13KDYH4LWPQKNKFK3GZMMYMUNADWPO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
107.18
$
107.18$
|
0.61% | 2.41K $ | 2026-04-27 19:30:26 | |
| 25 | 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
107.18
$
107.18$
|
0.99% | 1.89K $ | 2026-04-27 18:24:35 | |
| 26 | BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
107.19
$
107.19$
|
0.61% | 1.87K $ | 2026-04-27 19:28:24 | |
| 27 | KYSO1NETPSZE2NWE5VJ2C64MPSCIH1SPPMHB4XIEQ7B/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
107.19
$
107.19$
|
0.6% | 1.48K $ | 2026-04-27 18:32:22 | |
| 28 | J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
107.17
$
107.17$
|
0.63% | 1.36K $ | 2026-04-27 19:38:16 | |
| 29 | 2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
107.19
$
107.19$
|
1.22% | 1.07K $ | 2026-04-27 19:37:54 | |
| 30 | HY1OXYGRBW6PVCJ4S6S2FKAVRDWGWTXDFE69AXT7KPT/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
107.18
$
107.18$
|
2.78% | 1.05K $ | 2026-04-27 19:09:25 | |
| 31 | EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
107.19
$
107.19$
|
0.64% | 991.64 $ | 2026-04-27 19:37:48 | |
| 32 | 7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
107.19
$
107.19$
|
0.7% | 986.30 $ | 2026-04-27 18:37:45 | |
| 33 | BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
107.18
$
107.18$
|
0.61% | 787.43 $ | 2026-04-27 19:32:58 | |
| 34 | KYROSJC2DTM6EOLV5WFFZSS4RZVM2HRAFKZCLSC38JE/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
107.19
$
107.19$
|
0.62% | 562.34 $ | 2026-04-27 19:32:57 | |
| 35 | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
107.18
$
107.18$
|
0.62% | 501.75 $ | 2026-04-27 19:38:42 | |
| 36 | JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
107.18
$
107.18$
|
0.73% | 372.21 $ | 2026-04-27 19:39:30 | |
| 37 | 7Q2AFV64IN6N6SEZSAAB81TJZWDOD6ZPQMHKZI9DCAVN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
107.19
$
107.19$
|
0.61% | 281.16 $ | 2026-04-27 19:32:57 | |
| 38 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
107.16
$
107.16$
|
0.62% | 152.97 $ | 2026-04-27 13:40:58 | |
| 39 | EZSOL6FY1PVDJCJSUPE5CM3XKFMY3ZOVCABYBM5WTIC/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
107.19
$
107.19$
|
0.62% | 37.62 $ | 2026-04-27 18:37:46 | |
| 40 | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
107.18
$
107.18$
|
1.09% | 16.34 $ | 2026-04-27 18:54:56 | |
| 41 | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
107.08
$
107.08$
|
0% | 3.34 $ | 2026-04-27 19:07:03 | |
| 42 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
107.19
$
107.19$
|
0.61% | 1.18 $ | 2026-04-27 19:34:30 | |
| 43 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO |
107.13
$
107.13$
|
0% | 0.88 $ | 2026-04-27 18:05:03 | |
| 44 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
107.28
$
107.28$
|
0.61% | 414.92K $ | 2026-04-27 19:39:50 | |
| 45 | JITOSOL/USDT |
107.01
$
107.01$
|
0.08% | 161.46K $ | 2026-04-27 19:34:15 | |
| 46 | JITOSOL/USDT |
107.07
$
107.07$
|
0.02% | 157.34K $ | 2026-04-27 19:38:44 | |
| 47 | JITOSOL/USDT |
107.07
$
107.07$
|
0.02% | 52.57K $ | 2026-04-27 19:38:55 | |
| 48 | JITOSOL/USD |
107.81
$
107.81$
|
0.16% | 13.15K $ | 2026-04-27 18:44:25 | |
| 49 | USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
107.18
$
107.18$
|
0.63% | 5.11K $ | 2026-04-27 19:32:58 | |
| 50 | 7S9MOST7VV1J3JVNNW2AYOCSQDBDCKPYZ5APQDPKY9I5/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
106.74
$
106.74$
|
0.62% | 1.32K $ | 2026-04-27 19:36:10 | |
| 51 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
107.19
$
107.19$
|
0.61% | 1.09K $ | 2026-04-27 19:37:24 | |
| 52 | 6OGZHHZDRQR9PGV6HZ2MNZE7URZBMAFYBBWUYP1FHITX/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
107.11
$
107.11$
|
0.78% | 17.80 $ | 2026-04-27 19:34:14 | |
| 53 | JITOSOL/USD |
108.67
$
108.67$
|
0.05% | 15.38 $ | 2026-04-27 15:11:10 | |
| 54 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
107.08
$
107.08$
|
0% | 9.15 $ | 2026-04-27 19:24:14 | |
| 55 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
107.11
$
107.11$
|
0% | 5.12 $ | 2026-04-27 19:07:02 | |
| 56 | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
107.16
$
107.16$
|
57.44% | 82.67 $ | 2026-04-26 19:36:02 | |
| 57 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/6GNCPHXTLNUD76HJQUSYPENLSZDG8RVDB1PTLM5ALSJA |
109.79
$
109.79$
|
1.02% | 13.24 $ | 2026-04-22 17:38:11 | |
| 58 | JITOSOL/SOL |
113.18
$
113.18$
|
8.99% | 6.66 $ | 2026-04-27 00:03:32 | |
| 59 | CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
109.84
$
109.84$
|
1.91% | 74.26 $ | 2026-04-23 15:10:59 | |
| 60 | JITOSOL/EUR |
116.08
$
116.08$
|
0.45% | 44.51 $ | 2026-04-27 00:03:32 | |
| 61 | HY1OXYGRBW6PVCJ4S6S2FKAVRDWGWTXDFE69AXT7KPT/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
109.82
$
109.82$
|
0.63% | 39.09 $ | 2026-04-25 10:15:42 | |
| 62 | HBB111SCO9JKCEJSZFZ8EC8NH7T6THF8KEKSNVWT6XK6/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
111.02
$
111.02$
|
1% | 4.73 $ | 2026-04-27 03:07:53 | |
| 63 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB |
114.99
$
114.99$
|
8.7% | 4.44 $ | 2026-04-27 04:25:52 | |
| 64 | DZ8VUTERQBHR2AFL5A3S1KY4DG1UNJT1JUFXXPAY9YTX/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
108.9
$
108.9$
|
0.61% | 1.73 $ | 2026-04-27 07:07:40 | |
| 65 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
135.61
$
135.61$
|
33.65% | 0.000034 $ | 2026-04-25 03:02:04 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | HODL |
1.00 $
1.00 $
|
|
| 3 | RNBW |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | SOL |
25.45 $
25.45 $
|
|
| 2 | PBNB |
26.01 $
26.01 $
|
|
| 3 | LAINESOL |
24.97 $
24.97 $
|
|
| 4 | FOLD |
26.45 $
26.45 $
|
|
| 5 | BSOL |
26.49 $
26.49 $
|
Rating kryptoměn
Sleva z obchodování
