10% trading discount ByBit

Livepeer

Livepeer
1 LPT =
 $ 7.42
Koupit
Prodat
 Reklama
Tržní kapitál:
201.64M $
Celkem v oběhu:
27.16M LPT
Maximum:
27.16M LPT
Objem (24 hod):
6.72M $
Denní rozsah:
7.29 - 7.55
Změna (7 dnů):
+12.65%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Livepeer

Níže je uveden seznam burz, kde se obchoduje Livepeer (lpt). Pár LPT/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
LPT/USDT
2.29 $
2.29$ 		0.4% 763.60K $ 2026-03-03 13:47:41
2 LPT/USDT
2.29 $
2.29$ 		0.31% 615.64K $ 2026-03-03 13:44:03
3 LPT/USDT
2.3 $
2.3$ 		0.04% 609.21K $ 2026-03-03 13:42:55
4 LPT/USDT
2.3 $
2.3$ 		0.31% 465.04K $ 2026-03-03 13:41:46
5 LPT/USDT
2.28 $
2.28$ 		0.09% 440.59K $ 2026-03-03 13:47:28
6 LPT/USDT
2.29 $
2.29$ 		0.13% 425.36K $ 2026-03-03 13:42:11
7 LPT/USDT
2.29 $
2.29$ 		0.04% 357.15K $ 2026-03-03 13:40:55
8 LPT/EUR
2.29 $
2.29$ 		0.12% 322.93K $ 2026-03-03 13:45:27
9 LPT/USDT
2.29 $
2.29$ 		0.17% 255.58K $ 2026-03-03 13:46:57
10 LPT/USDT
2.29 $
2.29$ 		0.09% 253.48K $ 2026-03-03 13:47:01
11 LPT/USDT
2.28 $
2.28$ 		0.19% 248.23K $ 2026-03-03 13:48:09
12 LPT/USDT
2.29 $
2.29$ 		0.09% 225.57K $ 2026-03-03 13:48:35
13 LPT/USDT
2.29 $
2.29$ 		0.44% 210.48K $ 2026-03-03 13:45:02
14 LPT/USDT
2.29 $
2.29$ 		0.09% 192.37K $ 2026-03-03 13:41:31
15 LPT/USDT
2.29 $
2.29$ 		0.09% 158.05K $ 2026-03-03 13:41:11
16
OKX OKX
LPT/USDT
2.28 $
2.28$ 		0.09% 145.50K $ 2026-03-03 13:48:10
17 LPT/USDT
2.3 $
2.3$ 		0.56% 141.37K $ 2026-03-03 13:48:38
18 LPT/USDT
2.29 $
2.29$ 		0.04% 136.98K $ 2026-03-03 13:40:22
19 LPT/USDT
2.29 $
2.29$ 		0.04% 134.23K $ 2026-03-03 13:48:16
20 LPT/USDT
2.28 $
2.28$ 		0.13% 134.17K $ 2026-03-03 13:48:19
21 LPT/USDT
2.29 $
2.29$ 		0.09% 130.43K $ 2026-03-03 13:43:12
22 LPT/USDT
2.28 $
2.28$ 		0.09% 116.23K $ 2026-03-03 13:47:46
23 LPT/TRY
2.28 $
2.28$ 		0.69% 114.19K $ 2026-03-03 13:43:57
24 LPT/USDT
2.28 $
2.28$ 		0.04% 109.64K $ 2026-03-03 13:47:17
25 LPT/USDT
2.29 $
2.29$ 		0.13% 105.89K $ 2026-03-03 13:42:45
26 LPT/TRY
2.29 $
2.29$ 		0.1% 101.65K $ 2026-03-03 13:45:15
27 LPT/USD
2.28 $
2.28$ 		0.44% 96.29K $ 2026-03-03 13:46:50
28 LPT/USDT
2.29 $
2.29$ 		0.04% 83.70K $ 2026-03-03 13:43:49
29 LPT/USDT
2.28 $
2.28$ 		0.26% 79.90K $ 2026-03-03 13:47:31
30 LPT/USDT
2.29 $
2.29$ 		0.17% 78.59K $ 2026-03-03 13:41:04
31 LPT/USDT
2.29 $
2.29$ 		0.13% 74.90K $ 2026-03-03 13:44:07
32 LPT/USDT
2.29 $
2.29$ 		0.17% 66.40K $ 2026-03-03 13:46:10
33 LPT/USDT
2.29 $
2.29$ 		0.87% 65.69K $ 2026-03-03 13:41:17
34 LPT/USDT
2.28 $
2.28$ 		0.18% 64.75K $ 2026-03-03 13:47:58
35 LPT/USDC
2.28 $
2.28$ 		0.48% 54.76K $ 2026-03-03 13:47:07
36 LPT/USDT
2.29 $
2.29$ 		0.04% 54.14K $ 2026-03-03 13:43:34
37 LPT/USDT
2.29 $
2.29$ 		0.35% 54.04K $ 2026-03-03 13:43:56
38 LPT/USDT
2.29 $
2.29$ 		0.04% 53.15K $ 2026-03-03 13:43:21
39 LPT/TRY
2.29 $
2.29$ 		0.16% 41.16K $ 2026-03-03 13:39:15
40 LPT/USDT
2.28 $
2.28$ 		0.13% 32.95K $ 2026-03-03 13:48:12
41 0X289BA1701C2F088CF0FAF8B3705246331CB8A839/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
2.29 $
2.29$ 		0.6% 31.80K $ 2026-03-03 13:46:39
42 LPT/USDT
2.28 $
2.28$ 		0.09% 30.87K $ 2026-03-03 13:48:14
43 LPT/USDT
2.29 $
2.29$ 		0.04% 27.42K $ 2026-03-03 13:44:21
44 LPT/BTC
2.29 $
2.29$ 		0.29% 27.00K $ 2026-03-03 13:45:12
45 LPT/USDT
2.3 $
2.3$ 		0.11% 23.47K $ 2026-03-03 13:42:37
46 LPT/USDT
2.29 $
2.29$ 		0.04% 17.42K $ 2026-03-03 13:14:31
47 LPT/USDC
2.29 $
2.29$ 		0.33% 17.30K $ 2026-03-03 13:41:52
48 LPT/USDT
2.29 $
2.29$ 		0.48% 16.57K $ 2026-03-03 13:43:49
49 LPT/USDT
2.28 $
2.28$ 		0.77% 15.78K $ 2026-03-03 13:46:35
50 LPT/USDT
2.29 $
2.29$ 		0.32% 12.86K $ 2026-03-03 13:46:15
51 LPT/USDT
2.29 $
2.29$ 		0.16% 12.25K $ 2026-03-03 13:27:25
52 LPT/USD
2.29 $
2.29$ 		0.04% 11.61K $ 2026-03-03 13:37:05
53 LPT/USDT
2.29 $
2.29$ 		0.31% 10.84K $ 2026-03-03 13:42:33
54 LPT/USDC
2.3 $
2.3$ 		0.22% 6.05K $ 2026-03-03 13:29:31
55 LPT/JPY
2.3 $
2.3$ 		0.68% 5.40K $ 2026-03-03 12:14:31
56 LPT/USDT
2.29 $
2.29$ 		0.31% 4.99K $ 2026-03-03 12:36:49
57 LPT/EUR
2.3 $
2.3$ 		0.2% 4.98K $ 2026-03-03 12:07:45
58 LPT/EUR
2.3 $
2.3$ 		0.2% 4.73K $ 2026-03-03 13:27:02
59 LPT/USDT
2.31 $
2.31$ 		1.65% 4.39K $ 2026-03-03 13:45:32
60 LPT/USDT
2.29 $
2.29$ 		0.87% 4.32K $ 2026-03-03 13:41:29
61 LPT/USD
2.3 $
2.3$ 		0.31% 4.03K $ 2026-03-03 13:35:27
62 LPT/USDT
2.29 $
2.29$ 		0.17% 3.40K $ 2026-03-03 13:39:05
63 LPT/USDT
2.29 $
2.29$ 		0.13% 2.76K $ 2026-03-03 13:42:16
64 LPT/USDT
2.28 $
2.28$ 		7.56% 2.74K $ 2026-03-03 13:46:54
65 LPT/USDT
2.3 $
2.3$ 		0.44% 2.66K $ 2026-03-03 13:37:41
66 LPT/USDT
2.29 $
2.29$ 		0.26% 2.27K $ 2026-03-03 13:45:13
67 LPT/TRY
2.29 $
2.29$ 		0.99% 1.57K $ 2026-03-03 13:45:01
68 LPT/JPY
2.29 $
2.29$ 		0.3% 652.11 $ 2026-03-03 13:04:34
69 LPT/INR
2.29 $
2.29$ 		4.24% 604.34 $ 2026-03-03 13:39:25
70 0X58B6A8A3302369DAEC383334672404EE733AB239/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
2.27 $
2.27$ 		0.61% 385.89 $ 2026-03-03 11:12:24
71 0X58B6A8A3302369DAEC383334672404EE733AB239/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
2.29 $
2.29$ 		0.61% 353.47 $ 2026-03-03 11:22:35
72 LPT/USDT
2.29 $
2.29$ 		0.09% 333.16 $ 2026-03-03 13:43:01
73 LPT/USDT
2.29 $
2.29$ 		0% 199.48 $ 2026-03-03 13:40:16
74 0X58B6A8A3302369DAEC383334672404EE733AB239/0X0000000000000000000000000000000000000000
2.27 $
2.27$ 		0.65% 88.72 $ 2026-03-03 07:04:23
75 LPT/USD
2.3 $
2.3$ 		0.34% 28.11 $ 2026-03-03 13:40:35
76 LPT/USDT
2.29 $
2.29$ 		0.13% 26.94 $ 2026-03-03 13:40:35
77 LPT/USDT
2.29 $
2.29$ 		0.09% 23.37 $ 2026-03-03 13:40:47
78 LPT/BTC
2.3 $
2.3$ 		0% 6.84 $ 2026-03-03 13:44:28
79 LPT/KRW
2.26 $
2.26$ 		0.3% 340.28K $ 2026-03-03 13:47:58
80 LPT/KRW
2.26 $
2.26$ 		0.24% 83.65K $ 2026-03-03 13:48:16
81 LPT/TRY
2.26 $
2.26$ 		0.42% 78.61K $ 2026-03-03 13:46:24
82 LPT/INR
2.37 $
2.37$ 		0% 694.09 $ 2026-03-03 13:48:10
83 LPT/USD
2.34 $
2.34$ 		0.76% 379.44 $ 2026-03-03 13:36:28
84 LPT/BRL
2.36 $
2.36$ 		7.93% 208.39 $ 2026-03-03 06:25:02
85 LPT/USDT
2.33 $
2.33$ 		2.7% 204.37 $ 2026-03-03 12:07:41
86 LPT/KRW
2.26 $
2.26$ 		1.07% 146.93 $ 2026-03-03 10:58:16
87 LPT/PLN
2.43 $
2.43$ 		1.3% 46.08 $ 2026-03-03 07:41:34
88 LPT/IDR
2.21 $
2.21$ 		4.99% 13.26 $ 2026-03-03 07:04:33
89 LPT/USDT
2.4 $
2.4$ 		2.04% 3.06 $ 2026-03-03 13:37:24
90
OKX OKX
LPT/USD
2.3 $
2.3$ 		0.31% 275.59 $ 2026-03-01 22:14:47
91 LPT/USDT
2.24 $
2.24$ 		0.01% 1.97K $ 2026-02-24 23:04:52
92 LPT/USDT
2.21 $
2.21$ 		0.32% 227.58 $ 2026-02-25 00:12:55
93 LPT/USDT
2.21 $
2.21$ 		0.28% 227.58 $ 2026-02-25 00:11:15
94 LPT/BTC
2.45 $
2.45$ 		0.35% 216.58 $ 2026-02-25 20:39:39
95 LPT/BTC
2.45 $
2.45$ 		0.41% 216.39 $ 2026-02-25 17:22:03
96 LPT/BTC
2.31 $
2.31$ 		38.92% 148.89 $ 2026-02-26 06:02:27
97 LPT/BTC
2.31 $
2.31$ 		0% 148.87 $ 2026-02-26 06:06:46
98 LPT/USDC
2.18 $
2.18$ 		0.39% 82.72 $ 2026-02-28 10:05:56
99 LPT/USDC
2.18 $
2.18$ 		0.39% 82.71 $ 2026-02-28 10:09:41
100 LPT/USD
2.25 $
2.25$ 		3.41% 49.78 $ 2026-03-02 19:53:35
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 ICX
200.54M $
200.54M $
2 INJ
199.10M $
199.10M $
3 ELON
196.28M $
196.28M $
4
0x 0x
ZRX
195.09M $
195.09M $
5 ONT
194.32M $
194.32M $
Za cenu
#
Název
Ticker
Cena (USD)
1 SHDB
7.38 $
7.38 $
2 YVLINK
7.47 $
7.47 $
3 GAMMA
7.33 $
7.33 $
4 CNC
7.52 $
7.52 $
5 OLINK
7.31 $
7.31 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování