Burzy Monero
Níže je uveden seznam burz, kde se obchoduje Monero (xmr). Pár XMR/USDT obsahuje největší objem na burze kryptoměn KuCoin, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | XMR/USDT |
360.32
$
360.32$
|
0.03% | 59.02M $ | 2026-05-29 12:50:16 | |
| 2 | XMR/USDT |
360.18
$
360.18$
|
0.07% | 13.14M $ | 2026-05-29 12:47:10 | |
| 3 | XMR/USDT |
360.43
$
360.43$
|
0.7% | 7.88M $ | 2026-05-29 12:48:25 | |
| 4 | XMR/USDT |
359.85
$
359.85$
|
0.36% | 7.43M $ | 2026-05-29 12:51:16 | |
| 5 | XMR/USDT |
360.32
$
360.32$
|
0.12% | 6.87M $ | 2026-05-29 12:49:58 | |
| 6 | XMR/BTC |
359.91
$
359.91$
|
0.08% | 6.18M $ | 2026-05-29 12:49:50 | |
| 7 | XMR/USDT |
361.11
$
361.11$
|
0.02% | 5.24M $ | 2026-05-29 12:49:23 | |
| 8 | XMR/USD |
361.07
$
361.07$
|
0.12% | 5.00M $ | 2026-05-29 12:48:56 | |
| 9 | XMR/USDT |
360.34
$
360.34$
|
0.21% | 4.89M $ | 2026-05-29 12:45:54 | |
| 10 | XMR/USDT |
361.72
$
361.72$
|
0.14% | 4.14M $ | 2026-05-29 12:45:42 | |
| 11 | XMR/ETH |
359.9
$
359.9$
|
0.1% | 3.43M $ | 2026-05-29 12:46:10 | |
| 12 | XMR/USDT |
360.17
$
360.17$
|
0.3% | 2.75M $ | 2026-05-29 12:51:00 | |
| 13 | XMR/USD |
361.09
$
361.09$
|
0.14% | 2.45M $ | 2026-05-29 12:51:00 | |
| 14 | XMR/USDC |
360.36
$
360.36$
|
0.1% | 1.98M $ | 2026-05-29 12:50:23 | |
| 15 | XMR/BTC |
359.86
$
359.86$
|
2.07% | 1.67M $ | 2026-05-29 12:51:04 | |
| 16 | XMR/USDT |
360.35
$
360.35$
|
1.98% | 1.47M $ | 2026-05-29 12:51:04 | |
| 17 | XMR/XBT |
361.27
$
361.27$
|
0.08% | 1.31M $ | 2026-05-29 12:44:15 | |
| 18 | XMR/USDT |
360.23
$
360.23$
|
0.26% | 1.05M $ | 2026-05-29 12:49:59 | |
| 19 | XMR/USDT |
360.58
$
360.58$
|
0.53% | 1.04M $ | 2026-05-29 12:48:10 | |
| 20 | XMR/BTC |
360.99
$
360.99$
|
0.04% | 430.85K $ | 2026-05-29 12:50:51 | |
| 21 | XMR/USDT |
361
$
361$
|
0.08% | 347.86K $ | 2026-05-29 12:46:37 | |
| 22 | XMR/USDC |
361.45
$
361.45$
|
0.29% | 260.57K $ | 2026-05-29 12:34:16 | |
| 23 | XMR/USDT |
358.43
$
358.43$
|
1.18% | 226.00K $ | 2026-05-29 12:51:06 | |
| 24 | XMR/EUR |
360.43
$
360.43$
|
0.31% | 175.27K $ | 2026-05-29 12:38:19 | |
| 25 | XMR/USDT |
360.09
$
360.09$
|
1.98% | 127.90K $ | 2026-05-29 12:49:10 | |
| 26 | XMR/USDC |
360.73
$
360.73$
|
0.24% | 113.37K $ | 2026-05-29 12:49:54 | |
| 27 | XMR/USDT |
361.06
$
361.06$
|
0.51% | 92.49K $ | 2026-05-29 12:49:18 | |
| 28 | XMR/USDT |
360.27
$
360.27$
|
0.49% | 92.42K $ | 2026-05-29 12:48:19 | |
| 29 | XMR/BTC |
361.62
$
361.62$
|
0.15% | 72.13K $ | 2026-05-29 12:48:09 | |
| 30 | XMR/USDC |
360.36
$
360.36$
|
0.73% | 35.07K $ | 2026-05-29 12:48:12 | |
| 31 | EPIC/XMR |
361.76
$
361.76$
|
0.96% | 29.75K $ | 2026-05-29 12:24:47 | |
| 32 | XMR/BTC |
360.34
$
360.34$
|
0.1% | 17.17K $ | 2026-05-29 12:44:38 | |
| 33 | ARRR/XMR |
362.07
$
362.07$
|
1.24% | 12.37K $ | 2026-05-29 12:03:36 | |
| 34 | XNV/XMR |
361.76
$
361.76$
|
1.18% | 10.26K $ | 2026-05-29 12:45:44 | |
| 35 | ZEC/XMR |
361.76
$
361.76$
|
0.85% | 6.00K $ | 2026-05-29 12:45:42 | |
| 36 | XMR/BTC |
362.56
$
362.56$
|
0.34% | 3.18K $ | 2026-05-29 12:45:42 | |
| 37 | XTM/XMR |
361.76
$
361.76$
|
0.94% | 1.59K $ | 2026-05-29 12:32:25 | |
| 38 | XMR/BTC |
361.08
$
361.08$
|
0.57% | 1.44K $ | 2026-05-29 12:48:20 | |
| 39 | XMR/BTC |
361.08
$
361.08$
|
0.49% | 1.42K $ | 2026-05-29 12:45:37 | |
| 40 | LTC/XMR |
362.07
$
362.07$
|
0.3% | 808.98 $ | 2026-05-29 12:45:42 | |
| 41 | ERG/XMR |
361.76
$
361.76$
|
0.44% | 770.88 $ | 2026-05-29 12:45:42 | |
| 42 | ALIAS/XMR |
361.76
$
361.76$
|
0.84% | 200.05 $ | 2026-05-29 11:57:35 | |
| 43 | FUSD/XMR |
364.15
$
364.15$
|
1.16% | 187.10 $ | 2026-05-29 12:24:46 | |
| 44 | GHOST/XMR |
361.76
$
361.76$
|
1.17% | 170.57 $ | 2026-05-29 12:31:56 | |
| 45 | XMR/BTC |
361.3
$
361.3$
|
0.91% | 179.88K $ | 2026-05-29 12:45:10 | |
| 46 | XMR/USDT |
355.51
$
355.51$
|
9.39% | 1.48K $ | 2026-05-29 12:45:49 | |
| 47 | XMR/ZSD |
369.38
$
369.38$
|
0.98% | 123.35 $ | 2026-05-29 12:31:57 | |
| 48 | XMR/BTC |
392.88
$
392.88$
|
11.56% | 23.57 $ | 2026-05-29 06:27:22 | |
| 49 | XTM/XMR |
379.78
$
379.78$
|
33.33% | 0.16 $ | 2026-05-29 06:27:23 | |
| 50 | XMR/ETH |
356.32
$
356.32$
|
0.2% | 11.72K $ | 2026-05-28 17:56:44 | |
| 51 | XMR/USDC |
350.89
$
350.89$
|
0.2% | 25.68K $ | 2026-05-28 14:11:10 | |
| 52 | XMR/BRL |
352.79
$
352.79$
|
2.74% | 44.63 $ | 2026-05-29 00:21:14 | |
| 53 | XMR/USDT |
351.7
$
351.7$
|
2.28% | 17.94 $ | 2026-05-28 17:50:06 | |
| 54 | XMR/UAH |
369.04
$
369.04$
|
4.71% | 0.36 $ | 2026-05-28 23:01:12 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | LEO |
3.35B $
3.35B $
|
|
| 2 | ETC |
3.19B $
3.19B $
|
|
| 3 | LINK |
3.58B $
3.58B $
|
|
| 4 | TON |
3.59B $
3.59B $
|
|
| 5 | APT |
2.94B $
2.94B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | IBTC-FLI-P |
186.74 $
186.74 $
|
|
| 2 | APE$ |
187.21 $
187.21 $
|
|
| 3 | PINKSALE |
187.40 $
187.40 $
|
|
| 4 | EGX |
175.37 $
175.37 $
|
|
| 5 | SCX |
197.25 $
197.25 $
|
Rating kryptoměn
Sleva z obchodování
