Burzy Monero
Níže je uveden seznam burz, kde se obchoduje Monero (xmr). Pár XMR/USDT obsahuje největší objem na burze kryptoměn KuCoin, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | XMR/USDT |
337.53
$
337.53$
|
0.03% | 42.28M $ | 2026-03-25 05:18:56 | |
| 2 | XMR/USDT |
337.73
$
337.73$
|
0.08% | 17.05M $ | 2026-03-25 05:19:29 | |
| 3 | XMR/USDT |
337.91
$
337.91$
|
0.39% | 7.75M $ | 2026-03-25 05:12:05 | |
| 4 | XMR/USDT |
337.96
$
337.96$
|
0.09% | 5.14M $ | 2026-03-25 05:17:40 | |
| 5 | XMR/BTC |
337.38
$
337.38$
|
0.13% | 4.67M $ | 2026-03-25 05:16:43 | |
| 6 | XMR/USDT |
337.71
$
337.71$
|
0.24% | 4.26M $ | 2026-03-25 05:11:10 | |
| 7 | XMR/USDT |
338
$
338$
|
0.04% | 3.68M $ | 2026-03-25 05:11:25 | |
| 8 | XMR/USDT |
336.63
$
336.63$
|
0.14% | 2.86M $ | 2026-03-25 05:18:50 | |
| 9 | XMR/USDT |
337.83
$
337.83$
|
0.13% | 2.76M $ | 2026-03-25 05:13:24 | |
| 10 | XMR/USD |
337.53
$
337.53$
|
0.08% | 2.04M $ | 2026-03-25 05:19:01 | |
| 11 | XMR/USDT |
338.09
$
338.09$
|
0.41% | 1.99M $ | 2026-03-25 05:14:10 | |
| 12 | XMR/USDC |
337.49
$
337.49$
|
0.03% | 1.69M $ | 2026-03-25 05:11:33 | |
| 13 | XMR/BTC |
337.52
$
337.52$
|
2.02% | 1.55M $ | 2026-03-25 05:19:34 | |
| 14 | XMR/USD |
337.88
$
337.88$
|
0.15% | 1.25M $ | 2026-03-25 05:19:01 | |
| 15 | XMR/XBT |
338.22
$
338.22$
|
0.04% | 1.22M $ | 2026-03-25 05:16:46 | |
| 16 | XMR/USDT |
337.57
$
337.57$
|
0.91% | 1.11M $ | 2026-03-25 05:18:34 | |
| 17 | XMR/USDT |
338.45
$
338.45$
|
0.24% | 1.08M $ | 2026-03-25 05:16:00 | |
| 18 | XMR/ETH |
337.01
$
337.01$
|
0.12% | 939.66K $ | 2026-03-25 05:15:42 | |
| 19 | XMR/USDC |
337.81
$
337.81$
|
0.06% | 699.36K $ | 2026-03-25 05:10:55 | |
| 20 | XMR/BTC |
340.22
$
340.22$
|
0.01% | 582.02K $ | 2026-03-25 05:18:14 | |
| 21 | XMR/USDT |
337.43
$
337.43$
|
0.44% | 176.15K $ | 2026-03-25 05:16:47 | |
| 22 | XMR/USDT |
337.42
$
337.42$
|
0.44% | 173.12K $ | 2026-03-25 05:16:20 | |
| 23 | XMR/BTC |
337.85
$
337.85$
|
0.04% | 168.46K $ | 2026-03-25 05:19:46 | |
| 24 | XMR/USDC |
337.61
$
337.61$
|
0.12% | 167.81K $ | 2026-03-25 05:03:08 | |
| 25 | XMR/BTC |
338.09
$
338.09$
|
0.96% | 80.81K $ | 2026-03-25 05:12:05 | |
| 26 | XMR/EUR |
336.79
$
336.79$
|
0.22% | 75.92K $ | 2026-03-25 04:56:45 | |
| 27 | XMR/USDT |
339.46
$
339.46$
|
0.06% | 65.72K $ | 2026-03-25 05:19:02 | |
| 28 | XMR/USDT |
338.2
$
338.2$
|
1.95% | 60.13K $ | 2026-03-25 05:14:18 | |
| 29 | XMR/USDT |
338.66
$
338.66$
|
0.5% | 51.85K $ | 2026-03-25 05:11:42 | |
| 30 | XMR/USDT |
337.06
$
337.06$
|
0.46% | 30.01K $ | 2026-03-25 04:09:42 | |
| 31 | EPIC/XMR |
340.58
$
340.58$
|
0.44% | 29.59K $ | 2026-03-25 04:49:41 | |
| 32 | XMR/USDC |
337.9
$
337.9$
|
0.6% | 28.88K $ | 2026-03-25 05:14:13 | |
| 33 | ARRR/XMR |
340.58
$
340.58$
|
0.85% | 12.26K $ | 2026-03-25 05:16:34 | |
| 34 | XNV/XMR |
340.58
$
340.58$
|
0.31% | 8.61K $ | 2026-03-25 04:49:41 | |
| 35 | ZEC/XMR |
340.5
$
340.5$
|
0.85% | 5.17K $ | 2026-03-25 05:18:50 | |
| 36 | XMR/BTC |
339.85
$
339.85$
|
0.34% | 2.95K $ | 2026-03-25 05:16:50 | |
| 37 | XMR/BTC |
339.42
$
339.42$
|
0.31% | 2.90K $ | 2026-03-25 05:19:17 | |
| 38 | XMR/BTC |
340.23
$
340.23$
|
1.18% | 1.74K $ | 2026-03-25 05:18:50 | |
| 39 | ERG/XMR |
340.5
$
340.5$
|
0.74% | 365.15 $ | 2026-03-25 04:51:53 | |
| 40 | XMR/BRL |
338.61
$
338.61$
|
1.56% | 236.45 $ | 2026-03-25 03:02:39 | |
| 41 | FUSD/XMR |
341.9
$
341.9$
|
0.85% | 132.04 $ | 2026-03-25 04:49:40 | |
| 42 | LTC/XMR |
340.58
$
340.58$
|
1.18% | 86.51 $ | 2026-03-25 05:16:34 | |
| 43 | GHOST/XMR |
340.58
$
340.58$
|
0.84% | 77.11 $ | 2026-03-25 04:49:40 | |
| 44 | XMR/ZSD |
340.5
$
340.5$
|
0.85% | 67.91 $ | 2026-03-25 04:51:53 | |
| 45 | XTM/XMR |
340.58
$
340.58$
|
0.88% | 32.25 $ | 2026-03-25 04:49:40 | |
| 46 | XMR/ZAR |
349.95
$
349.95$
|
0% | 129.48 $ | 2026-03-24 22:24:32 | |
| 47 | XMR/USDT |
358.83
$
358.83$
|
4.21% | 64.59 $ | 2026-03-24 21:46:12 | |
| 48 | XMR/USDT |
354.76
$
354.76$
|
2.43% | 70.95 $ | 2026-03-23 19:10:35 | |
| 49 | XMR/SCC |
315.9
$
315.9$
|
33.07% | 6.95 $ | 2026-03-18 13:27:15 | |
| 50 | XMR/BTC |
330.36
$
330.36$
|
10.71% | 3.30 $ | 2026-03-23 00:34:35 | |
| 51 | XTM/XMR |
349.93
$
349.93$
|
50% | 0.61 $ | 2026-03-20 11:50:17 | |
| 52 | XMR/BTC |
356.49
$
356.49$
|
8.42% | 0.34 $ | 2026-03-24 19:23:15 | |
| 53 | XMR/UAH |
405.22
$
405.22$
|
2.38% | 0.046 $ | 2026-03-19 18:55:04 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | LEO |
3.35B $
3.35B $
|
|
| 2 | ETC |
3.19B $
3.19B $
|
|
| 3 | LINK |
3.58B $
3.58B $
|
|
| 4 | TON |
3.59B $
3.59B $
|
|
| 5 | APT |
2.94B $
2.94B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | IBTC-FLI-P |
186.74 $
186.74 $
|
|
| 2 | APE$ |
187.21 $
187.21 $
|
|
| 3 | PINKSALE |
187.40 $
187.40 $
|
|
| 4 | EGX |
175.37 $
175.37 $
|
|
| 5 | SCX |
197.25 $
197.25 $
|
Rating kryptoměn
Sleva z obchodování
