10% trading discount ByBit

PAX Gold

PAX Gold
1 PAXG =
 $ 1.91K
Koupit
Prodat
 Reklama
Tržní kapitál:
514.71M $
Celkem v oběhu:
268.77K PAXG
Maximum:
268.77K PAXG
Objem (24 hod):
10.29M $
Denní rozsah:
1.91K - 1.93K
Změna (7 dnů):
+0.04%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy PAX Gold

Níže je uveden seznam burz, kde se obchoduje PAX Gold (paxg). Pár PAXG/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 PAXG/USDT
4700.61 $
4700.61$ 		0.01% 14.46M $ 2026-04-24 22:49:13
2 PAXG/USDT
4699.67 $
4699.67$ 		0.1% 12.65M $ 2026-04-24 22:50:13
3 PAXG/USDT
4699 $
4699$ 		0.01% 11.84M $ 2026-04-24 22:50:19
4 PAXG/USDT
4699.18 $
4699.18$ 		0.01% 10.84M $ 2026-04-24 22:50:27
5 PAXG/USDT
4697.85 $
4697.85$ 		0.01% 7.18M $ 2026-04-24 22:44:23
6 PAXG/USDT
4699 $
4699$ 		0.01% 5.65M $ 2026-04-24 22:47:59
7 GOLD(PAXG)/USDT
4699.02 $
4699.02$ 		0.01% 4.02M $ 2026-04-24 22:44:12
8 PAXG/USDT
4699.14 $
4699.14$ 		0.02% 3.90M $ 2026-04-24 22:48:12
9 PAXG/USDT
4697.84 $
4697.84$ 		-0% 3.61M $ 2026-04-24 22:49:54
10 PAXG/USDT
4698.91 $
4698.91$ 		0.01% 3.25M $ 2026-04-24 22:45:56
11 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
4699.19 $
4699.19$ 		0.6% 2.90M $ 2026-04-24 22:45:22
12 PAXG/USDT
4698.74 $
4698.74$ 		0.01% 2.69M $ 2026-04-24 22:43:07
13 PAXG/USDT
4699.02 $
4699.02$ 		0.01% 2.31M $ 2026-04-24 22:44:44
14 PAXG/BTC
4703.22 $
4703.22$ 		0.12% 2.06M $ 2026-04-24 22:49:12
15 PAXG/USDT
4699.14 $
4699.14$ 		0.1% 2.04M $ 2026-04-24 22:48:09
16 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
4693.07 $
4693.07$ 		0.6% 1.95M $ 2026-04-24 22:45:22
17
OKX OKX
PAXG/USDT
4699.54 $
4699.54$ 		0.02% 1.82M $ 2026-04-24 22:48:29
18 PAXG/USDT
4699.46 $
4699.46$ 		0.01% 1.65M $ 2026-04-24 22:49:17
19 PAXG/TRY
4697.77 $
4697.77$ 		0.01% 1.60M $ 2026-04-24 22:47:21
20 PAXG/USDT
4698.99 $
4698.99$ 		0.01% 1.57M $ 2026-04-24 22:50:20
21 PAXG/USDT
4703.43 $
4703.43$ 		0.21% 1.56M $ 2026-04-24 22:43:40
22 PAXG/USDC
4697.57 $
4697.57$ 		0.1% 1.52M $ 2026-04-24 22:49:49
23 PAXG/USDT
4698.92 $
4698.92$ 		0.02% 1.39M $ 2026-04-24 22:46:17
24 PAXG/USDT
4698.93 $
4698.93$ 		0.01% 1.37M $ 2026-04-24 22:45:16
25 PAXG/USD
4700.26 $
4700.26$ 		0.01% 1.35M $ 2026-04-24 22:49:28
26 PAXG/USD
4699.13 $
4699.13$ 		0.02% 1.20M $ 2026-04-24 22:49:16
27 PAXG/USDT
4699 $
4699$ 		0.01% 1.19M $ 2026-04-24 22:49:46
28 PAXG/USDT
4699 $
4699$ 		0.01% 839.52K $ 2026-04-24 22:49:32
29 PAXG/USDT
4698.73 $
4698.73$ 		0.01% 813.43K $ 2026-04-24 22:44:14
30 PAXG/USDT
4699.01 $
4699.01$ 		0.01% 801.21K $ 2026-04-24 22:48:40
31 PAXG/USDT
4705.28 $
4705.28$ 		0.01% 772.98K $ 2026-04-24 22:50:33
32 PAXG/USDT
4698.94 $
4698.94$ 		0.01% 760.24K $ 2026-04-24 22:45:08
33 PAXG/USD
4699.57 $
4699.57$ 		0.01% 736.06K $ 2026-04-24 22:42:18
34 PAXG/USDT
4698.75 $
4698.75$ 		0.19% 723.82K $ 2026-04-24 22:48:42
35 PAXG/USDC
4700.14 $
4700.14$ 		0.01% 603.23K $ 2026-04-24 22:49:35
36 PAXG/USDT
4699.01 $
4699.01$ 		0.01% 585.90K $ 2026-04-24 22:48:51
37 PAXG/EUR
4700.49 $
4700.49$ 		0.02% 489.93K $ 2026-04-24 22:40:53
38 PAXG/USDT
4698.74 $
4698.74$ 		0.01% 444.42K $ 2026-04-24 22:43:53
39 PAXG/USDT
4697.86 $
4697.86$ 		0.05% 432.09K $ 2026-04-24 22:50:17
40 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
4699.38 $
4699.38$ 		0.6% 421.49K $ 2026-04-24 21:39:38
41 PAXG/USDT
4699 $
4699$ 		0.1% 414.83K $ 2026-04-24 22:48:37
42 PAXG/USDT
4689.74 $
4689.74$ 		0.4% 302.91K $ 2026-04-24 22:49:09
43 PAXG/USD
4698.38 $
4698.38$ 		0.02% 300.25K $ 2026-04-24 22:47:51
44 PAXG/USDT
4698.92 $
4698.92$ 		0.01% 293.84K $ 2026-04-24 22:45:22
45 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
4699 $
4699$ 		0.6% 283.97K $ 2026-04-24 21:42:13
46 PAXG/USDT
4694.83 $
4694.83$ 		0.08% 264.96K $ 2026-04-24 22:05:07
47 PAXG/TRY
4692.88 $
4692.88$ 		0.14% 242.02K $ 2026-04-24 22:40:31
48 PAXG/USDC
4699.21 $
4699.21$ 		0.09% 238.59K $ 2026-04-24 22:48:39
49 PAXG/USDT
4699.66 $
4699.66$ 		0.02% 237.06K $ 2026-04-24 22:46:45
50 PAXG/BTC
4697.5 $
4697.5$ 		0.08% 195.58K $ 2026-04-24 22:49:58
51 PAXG/USDT
4692.64 $
4692.64$ 		0.06% 186.11K $ 2026-04-24 22:05:29
52 PAXG/ETH
4683.27 $
4683.27$ 		0.02% 168.67K $ 2026-04-24 22:28:18
53 0X68749665FF8D2D112FA859AA293F07A622782F38/0X45804880DE22913DAFE09F4980848ECE6ECBAF78
4699 $
4699$ 		0.6% 167.43K $ 2026-04-24 22:36:10
54 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
4706.08 $
4706.08$ 		0.6% 161.61K $ 2026-04-24 22:46:24
55 PAXG/USDC
4696.14 $
4696.14$ 		0.01% 147.75K $ 2026-04-24 22:42:39
56 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
4699.91 $
4699.91$ 		0.6% 146.02K $ 2026-04-24 21:38:23
57 PAXG/USDT
4699.01 $
4699.01$ 		0.1% 127.47K $ 2026-04-24 22:44:13
58 PAXG/EUR
4699.15 $
4699.15$ 		0.02% 122.49K $ 2026-04-24 22:47:51
59 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
4695.77 $
4695.77$ 		0.6% 116.67K $ 2026-04-24 22:39:38
60 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
4695.4 $
4695.4$ 		0.6% 109.72K $ 2026-04-24 22:41:20
61 GOLD(PAXG)/USDC
4693.63 $
4693.63$ 		0.22% 108.16K $ 2026-04-24 22:44:12
62 PAXG/USDC
4698.91 $
4698.91$ 		0.08% 102.02K $ 2026-04-24 22:46:28
63 PAXG/XRP
4698.64 $
4698.64$ 		0.09% 99.64K $ 2026-04-24 22:50:20
64 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F
4694.11 $
4694.11$ 		0.6% 93.07K $ 2026-04-24 22:21:29
65 PAXG/XBT
4690.51 $
4690.51$ 		0.09% 85.31K $ 2026-04-24 22:40:53
66 PAXG/USD
4694.6 $
4694.6$ 		0.1% 77.44K $ 2026-04-24 22:23:20
67 PAXG/USDT
4698.81 $
4698.81$ 		0.02% 58.72K $ 2026-04-24 22:43:05
68 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
4698.87 $
4698.87$ 		0.6% 55.67K $ 2026-04-24 21:37:23
69 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
4699.5 $
4699.5$ 		0.61% 54.72K $ 2026-04-24 22:49:22
70 PAXG/USD
4699.32 $
4699.32$ 		0.02% 54.10K $ 2026-04-24 22:43:05
71 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDAC17F958D2EE523A2206206994597C13D831EC7
4692.84 $
4692.84$ 		0.6% 47.50K $ 2026-04-24 22:45:40
72 PAXG/USDT
4706.7 $
4706.7$ 		0.01% 44.57K $ 2026-04-24 22:31:38
73 PAXG/USDT
4699.01 $
4699.01$ 		0.02% 40.52K $ 2026-04-24 22:44:59
74 PAXG/USDT
4699.01 $
4699.01$ 		0.3% 32.00K $ 2026-04-24 22:48:56
75 PAXG/IDR
4701.07 $
4701.07$ 		0.25% 30.55K $ 2026-04-24 22:50:05
76 PAXG/USDT
4702.57 $
4702.57$ 		0.08% 29.61K $ 2026-04-24 22:47:32
77 PAXG/USD
4701.2 $
4701.2$ 		0.02% 25.10K $ 2026-04-24 22:38:32
78 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
4689.14 $
4689.14$ 		0.61% 21.46K $ 2026-04-24 21:43:20
79 PAXG/BTC
4688.96 $
4688.96$ 		0.09% 21.20K $ 2026-04-24 22:40:04
80 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
4695.87 $
4695.87$ 		0.61% 16.18K $ 2026-04-24 21:01:40
81 PAXG/BTC
4692.57 $
4692.57$ 		0.08% 14.52K $ 2026-04-24 22:48:40
82 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X0000000000000000000000000000000000000000
4699.91 $
4699.91$ 		0.61% 14.42K $ 2026-04-24 22:41:38
83 PAXG/U
4701.42 $
4701.42$ 		0.07% 11.90K $ 2026-04-24 22:49:40
84 PAXG/PLN
4705.12 $
4705.12$ 		2.47% 11.52K $ 2026-04-24 22:42:38
85 PAXG/USDC
4698.45 $
4698.45$ 		2.47% 10.48K $ 2026-04-24 22:49:24
86 PAXG/USDT
4698.75 $
4698.75$ 		0.01% 9.90K $ 2026-04-24 22:49:15
87 PAXG/TRY
4695.72 $
4695.72$ 		0.49% 9.04K $ 2026-04-24 22:44:51
88 PAXG/BRL
4698.29 $
4698.29$ 		0.25% 7.89K $ 2026-04-24 22:14:33
89 PAXG/KRW
4701.03 $
4701.03$ 		0.86% 6.54K $ 2026-04-24 18:13:05
90 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDAC17F958D2EE523A2206206994597C13D831EC7
4695.41 $
4695.41$ 		0.68% 4.86K $ 2026-04-24 22:03:56
91 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
4688.87 $
4688.87$ 		0.69% 3.79K $ 2026-04-24 22:41:12
92 PAXG/USDT
4698.74 $
4698.74$ 		0% 3.02K $ 2026-04-24 22:43:04
93 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
4687.97 $
4687.97$ 		0.61% 2.35K $ 2026-04-24 22:35:41
94 PAXG/USD
4708.47 $
4708.47$ 		0.5% 2.22K $ 2026-04-24 19:50:12
95 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
4676.94 $
4676.94$ 		0.63% 773.57 $ 2026-04-24 22:36:05
96 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XBE1936A67F503E0EAF2434B0CF9F4E3D7100008A
4702.35 $
4702.35$ 		0.62% 752.58 $ 2026-04-24 18:32:57
97 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
4692.83 $
4692.83$ 		0.62% 680.32 $ 2026-04-24 22:36:18
98 PAXG/THB
4691.86 $
4691.86$ 		0.12% 265.17 $ 2026-04-24 22:39:51
99
OKX OKX
PAXG/TRY
4698.27 $
4698.27$ 		0.06% 244.42 $ 2026-04-24 21:25:57
100 PAXG/USD
4706.9 $
4706.9$ 		0.28% 207.77 $ 2026-04-24 22:46:35
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 FLR
507.40M $
507.40M $
2 BTSE
528.01M $
528.01M $
3
GMX GMX
GMX
499.69M $
499.69M $
4 IMX
534.62M $
534.62M $
5 OP
492.36M $
492.36M $
Za cenu
#
Název
Ticker
Cena (USD)
1 XAUT
1.91K $
1.91K $
2 PMGT
1.95K $
1.95K $
3 UPXAU
2.01K $
2.01K $
4 GOETH
2.01K $
2.01K $
5 UETH
1.78K $
1.78K $
Rating kryptoměn

Sleva z obchodování sleva z obchodování