Burzy Pendle
Níže je uveden seznam burz, kde se obchoduje Pendle (pendle). Pár PENDLE/USDT obsahuje největší objem na burze kryptoměn BitDelta, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | PENDLE/USDT |
2.2
$
2.2$
|
0.32% | 24.48M $ | 2026-10-11 23:26:32 | |
| 2 | PENDLE/USDT |
2.2
$
2.2$
|
0.09% | 2.86M $ | 2026-10-11 23:26:37 | |
| 3 | PENDLE/USDT |
2.2
$
2.2$
|
0.14% | 2.10M $ | 2026-10-11 23:26:37 | |
| 4 | PENDLE/USDT |
2.2
$
2.2$
|
0.51% | 1.70M $ | 2026-10-11 23:26:35 | |
| 5 | PENDLE/USDT |
2.2
$
2.2$
|
0.23% | 1.56M $ | 2026-10-11 23:26:32 | |
| 6 | PENDLE/USDT |
2.2
$
2.2$
|
0.05% | 1.43M $ | 2026-10-11 23:26:35 | |
| 7 | PENDLE/USDT |
2.2
$
2.2$
|
0.14% | 986.69K $ | 2026-10-11 23:26:37 | |
| 8 | PENDLE/TRY |
2.19
$
2.19$
|
0.18% | 882.08K $ | 2026-10-11 23:23:00 | |
| 9 | PENDLE/USDT |
2.21
$
2.21$
|
0.36% | 768.19K $ | 2026-10-11 23:26:31 | |
| 10 | PENDLE/USDT |
2.2
$
2.2$
|
0.09% | 761.81K $ | 2026-10-11 23:26:32 | |
| 11 | PENDLE/USDT |
2.2
$
2.2$
|
0.09% | 680.05K $ | 2026-10-11 23:26:35 | |
| 12 | PENDLE/USDT |
2.2
$
2.2$
|
0.24% | 654.49K $ | 2026-10-11 23:26:34 | |
| 13 | PENDLE/USDT |
2.2
$
2.2$
|
0.05% | 640.57K $ | 2026-10-11 23:26:31 | |
| 14 | PENDLE/USDT |
2.2
$
2.2$
|
0.01% | 638.57K $ | 2026-10-11 23:26:34 | |
| 15 | PENDLE/USDT |
2.2
$
2.2$
|
0.05% | 606.03K $ | 2026-10-11 23:26:32 | |
| 16 | PENDLE/USDT |
2.2
$
2.2$
|
0.01% | 504.38K $ | 2026-10-11 23:26:31 | |
| 17 | PENDLE/USDT |
2.2
$
2.2$
|
0.05% | 496.11K $ | 2026-10-11 23:26:35 | |
| 18 | PENDLE/USDT |
2.2
$
2.2$
|
0.05% | 476.01K $ | 2026-10-11 23:26:32 | |
| 19 | PENDLE/USDT |
2.2
$
2.2$
|
0.18% | 456.48K $ | 2026-10-11 23:25:50 | |
| 20 | PENDLE/USDC |
2.2
$
2.2$
|
0.05% | 395.84K $ | 2026-10-11 23:26:37 | |
| 21 | PENDLE/USD |
2.2
$
2.2$
|
0.09% | 357.60K $ | 2026-10-11 23:26:36 | |
| 22 | PENDLE/USDT |
2.2
$
2.2$
|
0.05% | 334.97K $ | 2026-10-11 23:21:25 | |
| 23 | PENDLE/USDT |
2.2
$
2.2$
|
0.27% | 322.02K $ | 2026-10-11 23:26:32 | |
| 24 | PENDLE/USD |
2.21
$
2.21$
|
0.05% | 275.05K $ | 2026-10-11 23:12:54 | |
| 25 | PENDLE/USDT |
2.2
$
2.2$
|
0.05% | 274.99K $ | 2026-10-11 23:26:33 | |
| 26 | PENDLE/USDT |
2.2
$
2.2$
|
0.05% | 263.66K $ | 2026-10-11 23:25:12 | |
| 27 | PENDLE/USDT |
2.2
$
2.2$
|
0.32% | 252.13K $ | 2026-10-11 23:26:39 | |
| 28 | PENDLE/USDT |
2.2
$
2.2$
|
0.05% | 240.95K $ | 2026-10-11 23:26:37 | |
| 29 | PENDLE/USDC |
2.2
$
2.2$
|
0.08% | 222.38K $ | 2026-10-11 23:26:35 | |
| 30 | PENDLE/USDT |
2.21
$
2.21$
|
0.05% | 201.25K $ | 2026-10-11 23:25:14 | |
| 31 | PENDLE/KRW |
2.23
$
2.23$
|
0.27% | 170.40K $ | 2026-10-11 23:24:22 | |
| 32 | PENDLE/USDT |
2.2
$
2.2$
|
0.05% | 169.91K $ | 2026-10-11 23:26:31 | |
| 33 | PENDLE/USDT |
2.2
$
2.2$
|
0.05% | 156.72K $ | 2026-10-11 23:22:59 | |
| 34 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
2.2
$
2.2$
|
0.6% | 147.13K $ | 2026-10-11 23:02:38 | |
| 35 | PENDLE/USDT |
2.2
$
2.2$
|
0.05% | 143.12K $ | 2026-10-11 23:26:38 | |
| 36 | PENDLE/TRY |
2.19
$
2.19$
|
0.18% | 137.51K $ | 2026-10-11 23:22:55 | |
| 37 | PENDLE/USD |
2.21
$
2.21$
|
0.05% | 137.11K $ | 2026-10-11 23:23:01 | |
| 38 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.2
$
2.2$
|
0.6% | 135.49K $ | 2026-10-11 23:08:13 | |
| 39 | PENDLE/USDT |
2.2
$
2.2$
|
0.09% | 119.82K $ | 2026-10-11 23:26:32 | |
| 40 | PENDLE/USDT |
2.2
$
2.2$
|
0.23% | 111.66K $ | 2026-10-11 23:25:08 | |
| 41 | PENDLE/EUR |
2.2
$
2.2$
|
0.16% | 108.45K $ | 2026-10-11 23:02:45 | |
| 42 | PENDLE/USDT |
2.2
$
2.2$
|
0.06% | 102.57K $ | 2026-10-11 23:26:35 | |
| 43 | PENDLE/EUR |
2.21
$
2.21$
|
0.2% | 90.48K $ | 2026-10-11 23:25:54 | |
| 44 | PENDLE/USDT |
2.21
$
2.21$
|
0.12% | 83.82K $ | 2026-10-11 23:26:32 | |
| 45 | PENDLE/USDT |
2.2
$
2.2$
|
0.32% | 81.56K $ | 2026-10-11 23:26:34 | |
| 46 | PENDLE/USDT |
2.2
$
2.2$
|
0.18% | 79.29K $ | 2026-10-11 23:24:20 | |
| 47 | PENDLE/USDT |
2.2
$
2.2$
|
0.14% | 78.34K $ | 2026-10-11 23:26:32 | |
| 48 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.2
$
2.2$
|
0.6% | 76.56K $ | 2026-10-11 23:25:59 | |
| 49 | PENDLE/USDC |
2.2
$
2.2$
|
0.2% | 76.22K $ | 2026-10-11 23:24:28 | |
| 50 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.2
$
2.2$
|
0.6% | 75.78K $ | 2026-10-11 23:22:59 | |
| 51 | PENDLE/EUR |
2.21
$
2.21$
|
0.2% | 72.08K $ | 2026-10-11 23:00:29 | |
| 52 | PENDLE/EUR |
2.21
$
2.21$
|
0.15% | 70.64K $ | 2026-10-11 23:00:29 | |
| 53 | PENDLE/USDT |
2.2
$
2.2$
|
0.05% | 63.23K $ | 2026-10-11 23:26:34 | |
| 54 | PENDLE/USDT |
2.21
$
2.21$
|
0.68% | 59.20K $ | 2026-10-11 23:25:59 | |
| 55 | PENDLE/USDC |
2.2
$
2.2$
|
0.41% | 58.06K $ | 2026-10-11 23:26:32 | |
| 56 | PENDLE/KRW |
2.23
$
2.23$
|
0.3% | 53.29K $ | 2026-10-11 23:25:54 | |
| 57 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.2
$
2.2$
|
0.6% | 52.28K $ | 2026-10-11 23:15:49 | |
| 58 | PENDLE/USDT |
2.2
$
2.2$
|
0.32% | 48.58K $ | 2026-10-11 23:23:36 | |
| 59 | PENDLE/USDC |
2.2
$
2.2$
|
0.36% | 45.40K $ | 2026-10-11 23:26:00 | |
| 60 | PENDLE/EUR |
2.21
$
2.21$
|
0.15% | 35.96K $ | 2026-10-11 23:02:45 | |
| 61 | PENDLE/IDR |
2.19
$
2.19$
|
0.21% | 31.68K $ | 2026-10-11 23:26:39 | |
| 62 | PENDLE/USDT |
2.2
$
2.2$
|
0.68% | 30.04K $ | 2026-10-11 23:26:34 | |
| 63 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
2.21
$
2.21$
|
0.6% | 29.56K $ | 2026-10-11 23:02:38 | |
| 64 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.17
$
2.17$
|
0.6% | 28.54K $ | 2026-10-11 23:08:12 | |
| 65 | 0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E/0X4200000000000000000000000000000000000006 |
2.2
$
2.2$
|
0.61% | 24.55K $ | 2026-10-11 23:25:59 | |
| 66 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.2
$
2.2$
|
0.6% | 23.62K $ | 2026-10-11 23:22:57 | |
| 67 | PENDLE/USDT |
2.2
$
2.2$
|
0.23% | 22.45K $ | 2026-10-11 23:25:11 | |
| 68 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X0000000000000000000000000000000000000000 |
2.19
$
2.19$
|
0.61% | 22.21K $ | 2026-10-11 23:25:53 | |
| 69 | PENDLE/USDT |
2.2
$
2.2$
|
0.07% | 21.74K $ | 2026-10-11 23:26:32 | |
| 70 | PENDLE/USDC |
2.21
$
2.21$
|
0.36% | 20.21K $ | 2026-10-11 23:02:40 | |
| 71 | PENDLE/USDT |
2.2
$
2.2$
|
0.05% | 16.61K $ | 2026-10-11 23:25:50 | |
| 72 | 0X0000000000000000000000000000000000000000/0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 |
2.2
$
2.2$
|
0.61% | 14.19K $ | 2026-10-11 23:08:16 | |
| 73 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF |
2.1
$
2.1$
|
0.61% | 12.58K $ | 2026-10-11 18:33:40 | |
| 74 | PENDLE/USDC |
2.21
$
2.21$
|
0.14% | 11.62K $ | 2026-10-11 23:22:18 | |
| 75 | PENDLE/USDC |
2.2
$
2.2$
|
0.18% | 11.02K $ | 2026-10-11 23:26:33 | |
| 76 | PENDLE/USDT |
2.2
$
2.2$
|
0.05% | 8.72K $ | 2026-10-11 23:26:38 | |
| 77 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.2
$
2.2$
|
0.63% | 8.54K $ | 2026-10-11 23:23:41 | |
| 78 | PENDLE/USDT |
2.21
$
2.21$
|
2.11% | 7.27K $ | 2026-10-11 23:26:00 | |
| 79 | PENDLE/USDT |
2.2
$
2.2$
|
0.05% | 7.01K $ | 2026-10-11 23:26:00 | |
| 80 | PENDLE/BTC |
2.2
$
2.2$
|
0.19% | 5.90K $ | 2026-10-11 23:26:37 | |
| 81 | PENDLE/USD |
2.2
$
2.2$
|
0.09% | 5.66K $ | 2026-10-11 23:23:38 | |
| 82 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X808507121B80C02388FAD14726482E061B8DA827 |
2.2
$
2.2$
|
0.6% | 5.22K $ | 2026-10-11 23:22:55 | |
| 83 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC00E94CB662C3520282E6F5717214004A7F26888 |
2.2
$
2.2$
|
0.62% | 5.13K $ | 2026-10-11 23:12:56 | |
| 84 | PENDLE/BRL |
2.24
$
2.24$
|
1.23% | 4.66K $ | 2026-10-11 22:04:21 | |
| 85 | PENDLE/USDT |
2.18
$
2.18$
|
0.27% | 4.30K $ | 2026-10-11 21:22:49 | |
| 86 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
2.2
$
2.2$
|
0.62% | 3.85K $ | 2026-10-11 23:02:44 | |
| 87 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.2
$
2.2$
|
0.63% | 3.05K $ | 2026-10-11 23:09:00 | |
| 88 | PENDLE/EUR |
2.21
$
2.21$
|
0.51% | 2.41K $ | 2026-10-11 23:21:27 | |
| 89 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
2.21
$
2.21$
|
0.61% | 2.17K $ | 2026-10-11 23:02:44 | |
| 90 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.17
$
2.17$
|
0.61% | 1.81K $ | 2026-10-11 23:24:27 | |
| 91 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.2
$
2.2$
|
0.61% | 1.56K $ | 2026-10-11 23:25:11 | |
| 92 | PENDLE/THB |
2.26
$
2.26$
|
3.07% | 1.32K $ | 2026-10-11 22:59:47 | |
| 93 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978 |
2.52
$
2.52$
|
0% | 1.30K $ | 2026-10-05 13:37:06 | |
| 94 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.2
$
2.2$
|
0.64% | 1.27K $ | 2026-10-11 23:25:13 | |
| 95 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X808507121B80C02388FAD14726482E061B8DA827 |
2.2
$
2.2$
|
0.62% | 1.07K $ | 2026-10-11 23:22:59 | |
| 96 | PENDLE/IDR |
2.24
$
2.24$
|
0% | 1.04K $ | 2026-10-11 22:57:43 | |
| 97 | 0X5E49E1F85813F2B65858860A3FA231B4186F2E0E/0X0000000000000000000000000000000000000000 |
2.19
$
2.19$
|
0.61% | 891.54 $ | 2026-10-11 23:25:55 | |
| 98 | PENDLE/USDT |
2.2
$
2.2$
|
0.27% | 852.12 $ | 2026-10-11 23:26:34 | |
| 99 | PENDLE/BRL |
2.29
$
2.29$
|
4.72% | 764.76 $ | 2026-10-11 23:16:36 | |
| 100 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFA7F8980B0F1E64A2062791CC3B0871572F1F7F0 |
2.2
$
2.2$
|
1.03% | 660.81 $ | 2026-10-11 23:06:30 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | XCHF |
8.03M $
8.03M $
|
|
| 2 | CIV |
8.02M $
8.02M $
|
|
| 3 | RAI |
8.04M $
8.04M $
|
|
| 4 | OVR |
8.01M $
8.01M $
|
|
| 5 | TITAN |
8.01M $
8.01M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | GRND |
0.083 $
0.083 $
|
|
| 2 | MC |
0.083 $
0.083 $
|
|
| 3 | ULX |
0.083 $
0.083 $
|
|
| 4 | NFT11 |
0.083 $
0.083 $
|
|
| 5 | HBARX |
0.083 $
0.083 $
|
Rating kryptoměn
Sleva z obchodování
