Burzy Pendle
Níže je uveden seznam burz, kde se obchoduje Pendle (pendle). Pár PENDLE/USDT obsahuje největší objem na burze kryptoměn Hotcoin, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | PENDLE/USDT |
1.33
$
1.33$
|
0.23% | 1.91M $ | 2026-08-11 15:23:35 | |
| 2 | PENDLE/USDT |
1.33
$
1.33$
|
0.23% | 1.74M $ | 2026-08-11 15:23:46 | |
| 3 | PENDLE/USDT |
1.33
$
1.33$
|
0.23% | 1.46M $ | 2026-08-11 15:23:37 | |
| 4 | PENDLE/USDT |
1.33
$
1.33$
|
0.15% | 1.13M $ | 2026-08-11 15:23:36 | |
| 5 | PENDLE/USDT |
1.33
$
1.33$
|
0.64% | 881.20K $ | 2026-08-11 15:23:28 | |
| 6 | PENDLE/TRY |
1.32
$
1.32$
|
0.25% | 838.57K $ | 2026-08-11 15:23:07 | |
| 7 | PENDLE/USDT |
1.33
$
1.33$
|
0.27% | 674.29K $ | 2026-08-11 15:23:24 | |
| 8 | PENDLE/USDT |
1.33
$
1.33$
|
0.3% | 573.55K $ | 2026-08-11 15:23:38 | |
| 9 | PENDLE/USDT |
1.33
$
1.33$
|
0.08% | 561.88K $ | 2026-08-11 15:21:31 | |
| 10 | PENDLE/USDT |
1.33
$
1.33$
|
0.08% | 382.74K $ | 2026-08-11 15:23:37 | |
| 11 | PENDLE/USDT |
1.33
$
1.33$
|
0.08% | 328.48K $ | 2026-08-11 15:23:37 | |
| 12 | PENDLE/USDT |
1.33
$
1.33$
|
2.67% | 326.02K $ | 2026-08-11 15:23:34 | |
| 13 | PENDLE/USDC |
1.33
$
1.33$
|
0.08% | 309.13K $ | 2026-08-11 15:23:36 | |
| 14 | PENDLE/USDT |
1.33
$
1.33$
|
0.02% | 258.21K $ | 2026-08-11 15:23:29 | |
| 15 | PENDLE/USDT |
1.33
$
1.33$
|
0.08% | 253.28K $ | 2026-08-11 15:23:37 | |
| 16 | PENDLE/USDT |
1.33
$
1.33$
|
0.08% | 248.35K $ | 2026-08-11 15:20:21 | |
| 17 | PENDLE/USDT |
1.33
$
1.33$
|
0.15% | 217.03K $ | 2026-08-11 15:23:38 | |
| 18 | PENDLE/USD |
1.33
$
1.33$
|
0.15% | 213.10K $ | 2026-08-11 15:23:11 | |
| 19 | PENDLE/USDT |
1.33
$
1.33$
|
0.14% | 190.55K $ | 2026-08-11 15:22:57 | |
| 20 | PENDLE/USDT |
1.33
$
1.33$
|
0.08% | 174.60K $ | 2026-08-11 15:23:37 | |
| 21 | PENDLE/USDC |
1.33
$
1.33$
|
0.17% | 170.37K $ | 2026-08-11 15:23:24 | |
| 22 | PENDLE/USDT |
1.33
$
1.33$
|
0.08% | 169.87K $ | 2026-08-11 15:23:37 | |
| 23 | PENDLE/KRW |
1.33
$
1.33$
|
0.11% | 160.86K $ | 2026-08-11 15:23:01 | |
| 24 | PENDLE/USDT |
1.32
$
1.32$
|
0.08% | 152.81K $ | 2026-08-11 15:17:34 | |
| 25 | PENDLE/USDT |
1.33
$
1.33$
|
0.08% | 141.26K $ | 2026-08-11 15:23:50 | |
| 26 | PENDLE/USDT |
1.33
$
1.33$
|
0.08% | 137.67K $ | 2026-08-11 15:23:38 | |
| 27 | PENDLE/USDC |
1.33
$
1.33$
|
0.08% | 133.93K $ | 2026-08-11 15:23:37 | |
| 28 | PENDLE/USDT |
1.33
$
1.33$
|
0.15% | 127.09K $ | 2026-08-11 15:23:38 | |
| 29 | PENDLE/EUR |
1.33
$
1.33$
|
0.16% | 107.11K $ | 2026-08-11 15:23:24 | |
| 30 | PENDLE/USDT |
1.33
$
1.33$
|
0.08% | 104.16K $ | 2026-08-11 15:23:23 | |
| 31 | PENDLE/USD |
1.32
$
1.32$
|
0.08% | 94.92K $ | 2026-08-11 15:12:59 | |
| 32 | PENDLE/USDT |
1.33
$
1.33$
|
0.81% | 93.86K $ | 2026-08-11 15:23:28 | |
| 33 | PENDLE/USDT |
1.33
$
1.33$
|
0.38% | 87.63K $ | 2026-08-11 15:23:24 | |
| 34 | PENDLE/USDT |
1.33
$
1.33$
|
0.15% | 85.03K $ | 2026-08-11 15:23:40 | |
| 35 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.33
$
1.33$
|
0.6% | 77.04K $ | 2026-08-11 15:22:58 | |
| 36 | PENDLE/USDT |
1.33
$
1.33$
|
0.08% | 75.72K $ | 2026-08-11 15:23:38 | |
| 37 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
1.33
$
1.33$
|
0.6% | 70.09K $ | 2026-08-11 15:22:58 | |
| 38 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.32
$
1.32$
|
0.6% | 65.64K $ | 2026-08-11 15:20:31 | |
| 39 | PENDLE/USDT |
1.33
$
1.33$
|
0.08% | 64.90K $ | 2026-08-11 15:23:29 | |
| 40 | PENDLE/USDC |
1.33
$
1.33$
|
0.45% | 57.87K $ | 2026-08-11 15:23:37 | |
| 41 | PENDLE/USDT |
1.33
$
1.33$
|
0.08% | 56.59K $ | 2026-08-11 15:23:29 | |
| 42 | PENDLE/KRW |
1.31
$
1.31$
|
0.91% | 53.75K $ | 2026-08-11 15:22:17 | |
| 43 | PENDLE/USDT |
1.33
$
1.33$
|
0.15% | 49.02K $ | 2026-08-11 15:23:39 | |
| 44 | PENDLE/USDT |
1.33
$
1.33$
|
0.15% | 47.70K $ | 2026-08-11 15:23:01 | |
| 45 | PENDLE/USD |
1.32
$
1.32$
|
0.15% | 44.63K $ | 2026-08-11 15:23:40 | |
| 46 | PENDLE/TRY |
1.32
$
1.32$
|
0.16% | 42.15K $ | 2026-08-11 15:20:09 | |
| 47 | PENDLE/USDT |
1.33
$
1.33$
|
0.08% | 41.96K $ | 2026-08-11 15:23:42 | |
| 48 | PENDLE/USDT |
1.33
$
1.33$
|
0.19% | 41.83K $ | 2026-08-11 15:22:00 | |
| 49 | PENDLE/EUR |
1.32
$
1.32$
|
0.3% | 36.49K $ | 2026-08-11 15:20:10 | |
| 50 | PENDLE/USDT |
1.34
$
1.34$
|
1.2% | 36.30K $ | 2026-08-11 15:23:03 | |
| 51 | PENDLE/USDT |
1.36
$
1.36$
|
55.84% | 33.57K $ | 2026-08-11 15:23:37 | |
| 52 | PENDLE/USDT |
1.33
$
1.33$
|
0.23% | 31.92K $ | 2026-08-11 15:20:26 | |
| 53 | PENDLE/IDR |
1.33
$
1.33$
|
0.21% | 30.20K $ | 2026-08-11 15:23:39 | |
| 54 | PENDLE/USDT |
1.33
$
1.33$
|
0.32% | 30.02K $ | 2026-08-11 15:23:41 | |
| 55 | PENDLE/USDT |
1.33
$
1.33$
|
0.45% | 27.77K $ | 2026-08-11 15:23:36 | |
| 56 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.33
$
1.33$
|
0.6% | 27.49K $ | 2026-08-11 15:22:58 | |
| 57 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.33
$
1.33$
|
0.6% | 25.91K $ | 2026-08-11 15:23:37 | |
| 58 | PENDLE/USDT |
1.33
$
1.33$
|
0% | 25.71K $ | 2026-08-11 15:23:29 | |
| 59 | 0X808507121B80C02388FAD14726482E061B8DA827/0X0000000000000000000000000000000000000000 |
1.32
$
1.32$
|
0.61% | 24.08K $ | 2026-08-11 15:19:27 | |
| 60 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X808507121B80C02388FAD14726482E061B8DA827 |
1.33
$
1.33$
|
0.6% | 21.58K $ | 2026-08-11 13:52:16 | |
| 61 | 0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E/0X4200000000000000000000000000000000000006 |
1.33
$
1.33$
|
0.61% | 21.25K $ | 2026-08-11 15:21:05 | |
| 62 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.33
$
1.33$
|
0.61% | 19.35K $ | 2026-08-11 15:23:37 | |
| 63 | PENDLE/USDT |
1.32
$
1.32$
|
0.15% | 18.43K $ | 2026-08-11 15:15:56 | |
| 64 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
1.33
$
1.33$
|
0.6% | 17.99K $ | 2026-08-11 15:22:58 | |
| 65 | PENDLE/USDC |
1.32
$
1.32$
|
0.38% | 16.22K $ | 2026-08-11 15:23:01 | |
| 66 | PENDLE/USDT |
1.33
$
1.33$
|
0.84% | 16.03K $ | 2026-08-11 15:23:36 | |
| 67 | PENDLE/USDT |
1.33
$
1.33$
|
0.38% | 15.59K $ | 2026-08-11 15:23:40 | |
| 68 | PENDLE/BTC |
1.32
$
1.32$
|
0.1% | 14.99K $ | 2026-08-11 15:23:36 | |
| 69 | PENDLE/USD |
1.32
$
1.32$
|
0.14% | 12.27K $ | 2026-08-11 15:11:10 | |
| 70 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X0000000000000000000000000000000000000000 |
1.32
$
1.32$
|
0.6% | 11.68K $ | 2026-08-11 15:21:03 | |
| 71 | PENDLE/EUR |
1.32
$
1.32$
|
0.17% | 11.23K $ | 2026-08-11 15:06:44 | |
| 72 | PENDLE/USDT |
1.33
$
1.33$
|
0.83% | 11.08K $ | 2026-08-11 15:23:35 | |
| 73 | PENDLE/EUR |
1.32
$
1.32$
|
0.17% | 11.01K $ | 2026-08-11 15:03:17 | |
| 74 | PENDLE/EUR |
1.33
$
1.33$
|
0.17% | 9.77K $ | 2026-08-11 15:23:45 | |
| 75 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
1.32
$
1.32$
|
0.61% | 9.03K $ | 2026-08-11 15:17:27 | |
| 76 | 0X0000000000000000000000000000000000000000/0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 |
1.33
$
1.33$
|
0.61% | 8.91K $ | 2026-08-11 15:21:03 | |
| 77 | PENDLE/USDT |
1.33
$
1.33$
|
0.09% | 8.51K $ | 2026-08-11 15:23:46 | |
| 78 | PENDLE/USDT |
1.33
$
1.33$
|
0.08% | 7.82K $ | 2026-08-11 15:23:36 | |
| 79 | PENDLE/USDC |
1.32
$
1.32$
|
0.3% | 7.19K $ | 2026-08-11 15:17:34 | |
| 80 | PENDLE/USDT |
1.32
$
1.32$
|
2.16% | 6.84K $ | 2026-08-11 15:23:10 | |
| 81 | PENDLE/EUR |
1.32
$
1.32$
|
0.17% | 5.62K $ | 2026-08-11 15:03:18 | |
| 82 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.33
$
1.33$
|
0.61% | 5.31K $ | 2026-08-11 15:22:45 | |
| 83 | PENDLE/USDC |
1.33
$
1.33$
|
0.3% | 5.04K $ | 2026-08-11 15:23:30 | |
| 84 | PENDLE/BRL |
1.32
$
1.32$
|
0.5% | 5.00K $ | 2026-08-11 15:21:52 | |
| 85 | PENDLE/USDT |
1.33
$
1.33$
|
0.08% | 3.96K $ | 2026-08-11 15:23:06 | |
| 86 | 0X0000000000000000000000000000000000000000/0X808507121B80C02388FAD14726482E061B8DA827 |
1.33
$
1.33$
|
0.62% | 3.60K $ | 2026-08-11 15:19:27 | |
| 87 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
1.3
$
1.3$
|
0.61% | 3.32K $ | 2026-08-11 15:15:12 | |
| 88 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC00E94CB662C3520282E6F5717214004A7F26888 |
1.33
$
1.33$
|
0.61% | 3.00K $ | 2026-08-11 15:12:53 | |
| 89 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC00E94CB662C3520282E6F5717214004A7F26888 |
1.33
$
1.33$
|
0.62% | 2.58K $ | 2026-08-11 15:08:20 | |
| 90 | PENDLE/USDT |
1.33
$
1.33$
|
0.62% | 2.38K $ | 2026-08-11 15:22:11 | |
| 91 | PENDLE/BTC |
1.33
$
1.33$
|
0.89% | 2.32K $ | 2026-08-11 15:23:36 | |
| 92 | PENDLE/USDC |
1.33
$
1.33$
|
0.95% | 2.24K $ | 2026-08-11 15:23:36 | |
| 93 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.34
$
1.34$
|
0.63% | 1.46K $ | 2026-08-11 15:04:19 | |
| 94 | PENDLE/IDR |
1.32
$
1.32$
|
0% | 1.43K $ | 2026-08-11 15:08:13 | |
| 95 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
1.29
$
1.29$
|
0.6% | 1.17K $ | 2026-08-11 15:21:52 | |
| 96 | PENDLE/USDT |
1.33
$
1.33$
|
0.23% | 901.69 $ | 2026-08-11 15:23:38 | |
| 97 | PENDLE/USDC |
1.32
$
1.32$
|
0.23% | 766.36 $ | 2026-08-11 15:20:32 | |
| 98 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF |
1.33
$
1.33$
|
0.61% | 695.64 $ | 2026-08-11 14:53:50 | |
| 99 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.32
$
1.32$
|
0.61% | 630.83 $ | 2026-08-11 15:21:22 | |
| 100 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
1.32
$
1.32$
|
0.71% | 572.92 $ | 2026-08-11 15:13:48 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | XCHF |
8.03M $
8.03M $
|
|
| 2 | CIV |
8.02M $
8.02M $
|
|
| 3 | RAI |
8.04M $
8.04M $
|
|
| 4 | OVR |
8.01M $
8.01M $
|
|
| 5 | TITAN |
8.01M $
8.01M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | GRND |
0.083 $
0.083 $
|
|
| 2 | MC |
0.083 $
0.083 $
|
|
| 3 | ULX |
0.083 $
0.083 $
|
|
| 4 | NFT11 |
0.083 $
0.083 $
|
|
| 5 | HBARX |
0.083 $
0.083 $
|
Rating kryptoměn
Sleva z obchodování
