Burzy Pendle
Níže je uveden seznam burz, kde se obchoduje Pendle (pendle). Pár PENDLE/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | PENDLE/USDT |
1.7
$
1.7$
|
0.1% | 9.99M $ | 2025-12-23 20:13:46 | |
| 2 | PENDLE/USDT |
1.7
$
1.7$
|
0.06% | 4.72M $ | 2025-12-23 20:16:16 | |
| 3 | PENDLE/USDT |
1.7
$
1.7$
|
0.18% | 3.05M $ | 2025-12-23 20:10:54 | |
| 4 | PENDLE/USDT |
1.71
$
1.71$
|
0.31% | 1.64M $ | 2025-12-23 20:12:10 | |
| 5 | PENDLE/USDT |
1.7
$
1.7$
|
0.06% | 1.59M $ | 2025-12-23 20:15:44 | |
| 6 | PENDLE/USDT |
1.7
$
1.7$
|
0.06% | 1.48M $ | 2025-12-23 20:13:57 | |
| 7 | PENDLE/USDT |
1.7
$
1.7$
|
0.06% | 1.38M $ | 2025-12-23 20:06:51 | |
| 8 | PENDLE/USDT |
1.7
$
1.7$
|
0.06% | 1.30M $ | 2025-12-23 20:16:47 | |
| 9 | PENDLE/USDT |
1.7
$
1.7$
|
0.12% | 996.52K $ | 2025-12-23 20:07:33 | |
| 10 | PENDLE/USDT |
1.7
$
1.7$
|
0.18% | 980.61K $ | 2025-12-23 20:16:36 | |
| 11 | PENDLE/USDT |
1.7
$
1.7$
|
0.06% | 929.36K $ | 2025-12-23 20:09:59 | |
| 12 | PENDLE/USDT |
1.7
$
1.7$
|
0.38% | 863.12K $ | 2025-12-23 20:08:37 | |
| 13 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.7
$
1.7$
|
0.6% | 861.20K $ | 2025-12-23 20:16:51 | |
| 14 | PENDLE/USDT |
1.7
$
1.7$
|
0.29% | 837.00K $ | 2025-12-23 20:11:07 | |
| 15 | PENDLE/USDT |
1.7
$
1.7$
|
0.2% | 795.59K $ | 2025-12-23 20:12:00 | |
| 16 | PENDLE/USD |
1.7
$
1.7$
|
0.06% | 775.91K $ | 2025-12-23 20:12:02 | |
| 17 | PENDLE/USDT |
1.71
$
1.71$
|
0.18% | 765.36K $ | 2025-12-23 20:05:47 | |
| 18 | PENDLE/USDC |
1.7
$
1.7$
|
0.06% | 686.82K $ | 2025-12-23 20:14:56 | |
| 19 | PENDLE/USDT |
1.7
$
1.7$
|
0.21% | 645.70K $ | 2025-12-23 20:15:06 | |
| 20 | PENDLE/USDT |
1.71
$
1.71$
|
0.18% | 623.75K $ | 2025-12-23 20:06:04 | |
| 21 | PENDLE/USDT |
1.7
$
1.7$
|
0.18% | 527.62K $ | 2025-12-23 20:15:59 | |
| 22 | PENDLE/USDT |
1.7
$
1.7$
|
0.01% | 484.97K $ | 2025-12-23 20:16:32 | |
| 23 | PENDLE/KRW |
1.71
$
1.71$
|
0.16% | 462.88K $ | 2025-12-23 20:12:38 | |
| 24 | PENDLE/USDT |
1.7
$
1.7$
|
0.06% | 445.59K $ | 2025-12-23 20:10:05 | |
| 25 | PENDLE/USDT |
1.7
$
1.7$
|
0.06% | 435.52K $ | 2025-12-23 20:10:57 | |
| 26 | PENDLE/USDT |
1.7
$
1.7$
|
0.06% | 425.56K $ | 2025-12-23 20:15:41 | |
| 27 | PENDLE/USDT |
1.7
$
1.7$
|
0.06% | 377.77K $ | 2025-12-23 20:16:08 | |
| 28 | PENDLE/USDT |
1.7
$
1.7$
|
0.02% | 363.04K $ | 2025-12-23 20:14:05 | |
| 29 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
1.7
$
1.7$
|
0.6% | 355.78K $ | 2025-12-23 20:13:05 | |
| 30 | PENDLE/USDT |
1.7
$
1.7$
|
0.12% | 330.52K $ | 2025-12-23 20:13:06 | |
| 31 | PENDLE/USDT |
1.7
$
1.7$
|
0.06% | 328.19K $ | 2025-12-23 20:14:03 | |
| 32 | PENDLE/USDT |
1.7
$
1.7$
|
0.02% | 320.42K $ | 2025-12-23 20:14:09 | |
| 33 | PENDLE/TRY |
1.7
$
1.7$
|
0.14% | 300.09K $ | 2025-12-23 20:14:54 | |
| 34 | PENDLE/USDT |
1.7
$
1.7$
|
0.18% | 287.81K $ | 2025-12-23 20:15:32 | |
| 35 | PENDLE/USDT |
1.71
$
1.71$
|
0.8% | 282.24K $ | 2025-12-23 20:06:03 | |
| 36 | PENDLE/USDT |
1.71
$
1.71$
|
0.47% | 247.55K $ | 2025-12-23 20:07:20 | |
| 37 | PENDLE/KRW |
1.71
$
1.71$
|
0.12% | 244.05K $ | 2025-12-23 20:15:28 | |
| 38 | PENDLE/USDT |
1.7
$
1.7$
|
0.06% | 242.26K $ | 2025-12-23 20:08:49 | |
| 39 | PENDLE/USDT |
1.7
$
1.7$
|
0.06% | 239.04K $ | 2025-12-23 20:15:39 | |
| 40 | PENDLE/USDT |
1.69
$
1.69$
|
1.23% | 235.82K $ | 2025-12-23 20:12:24 | |
| 41 | PENDLE/USDT |
1.7
$
1.7$
|
0.15% | 229.73K $ | 2025-12-23 20:11:26 | |
| 42 | PENDLE/USDT |
1.71
$
1.71$
|
0.65% | 172.00K $ | 2025-12-23 20:09:32 | |
| 43 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.7
$
1.7$
|
0.6% | 168.77K $ | 2025-12-23 20:16:51 | |
| 44 | PENDLE/USDT |
1.7
$
1.7$
|
0.36% | 151.01K $ | 2025-12-23 20:08:26 | |
| 45 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.7
$
1.7$
|
0.6% | 143.58K $ | 2025-12-23 20:11:58 | |
| 46 | PENDLE/USDC |
1.7
$
1.7$
|
0.12% | 142.39K $ | 2025-12-23 20:14:27 | |
| 47 | PENDLE/USDC |
1.7
$
1.7$
|
0.33% | 138.19K $ | 2025-12-23 20:15:44 | |
| 48 | PENDLE/USDT |
1.7
$
1.7$
|
1.05% | 136.78K $ | 2025-12-23 20:14:11 | |
| 49 | PENDLE/TRY |
1.7
$
1.7$
|
0.68% | 118.40K $ | 2025-12-23 20:09:32 | |
| 50 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X808507121B80C02388FAD14726482E061B8DA827 |
1.71
$
1.71$
|
0.61% | 112.60K $ | 2025-12-23 20:15:50 | |
| 51 | PENDLE/USDT |
1.7
$
1.7$
|
0.38% | 109.36K $ | 2025-12-23 20:16:46 | |
| 52 | PENDLE/EUR |
1.71
$
1.71$
|
0.17% | 97.12K $ | 2025-12-23 20:05:29 | |
| 53 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.7
$
1.7$
|
0.6% | 78.00K $ | 2025-12-23 20:13:08 | |
| 54 | PENDLE/TRY |
1.7
$
1.7$
|
0.85% | 72.34K $ | 2025-12-23 20:16:22 | |
| 55 | PENDLE/USD |
1.7
$
1.7$
|
0.06% | 68.64K $ | 2025-12-23 20:16:08 | |
| 56 | PENDLE/USDT |
1.7
$
1.7$
|
0.12% | 66.93K $ | 2025-12-23 20:09:50 | |
| 57 | PENDLE/USDT |
1.71
$
1.71$
|
1.23% | 64.40K $ | 2025-12-23 20:12:37 | |
| 58 | PENDLE/USDC |
1.7
$
1.7$
|
0.53% | 54.39K $ | 2025-12-23 20:11:13 | |
| 59 | PENDLE/USDT |
1.7
$
1.7$
|
0.12% | 51.96K $ | 2025-12-23 20:12:48 | |
| 60 | PENDLE/USDT |
1.7
$
1.7$
|
0.06% | 51.71K $ | 2025-12-23 20:09:23 | |
| 61 | PENDLE/USDC |
1.7
$
1.7$
|
0.46% | 48.91K $ | 2025-12-23 20:08:27 | |
| 62 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.7
$
1.7$
|
0.61% | 44.29K $ | 2025-12-23 20:13:07 | |
| 63 | PENDLE/USDT |
1.7
$
1.7$
|
0.12% | 41.83K $ | 2025-12-23 20:11:55 | |
| 64 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.7
$
1.7$
|
0.6% | 39.42K $ | 2025-12-23 20:12:06 | |
| 65 | PENDLE/USDT |
1.7
$
1.7$
|
0.14% | 35.66K $ | 2025-12-23 20:15:16 | |
| 66 | PENDLE/USDT |
1.7
$
1.7$
|
0.46% | 32.87K $ | 2025-12-23 20:11:19 | |
| 67 | PENDLE/IDR |
1.71
$
1.71$
|
0.21% | 31.14K $ | 2025-12-23 20:14:11 | |
| 68 | PENDLE/BTC |
1.71
$
1.71$
|
0.15% | 30.01K $ | 2025-12-23 20:14:00 | |
| 69 | PENDLE/USDT |
1.71
$
1.71$
|
0.06% | 29.60K $ | 2025-12-23 20:05:59 | |
| 70 | 0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E/0X4200000000000000000000000000000000000006 |
1.7
$
1.7$
|
0.6% | 29.35K $ | 2025-12-23 20:14:07 | |
| 71 | PENDLE/USDT |
1.7
$
1.7$
|
0.13% | 28.76K $ | 2025-12-23 20:10:18 | |
| 72 | PENDLE/USD |
1.7
$
1.7$
|
0.11% | 24.70K $ | 2025-12-23 20:12:12 | |
| 73 | 0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0X808507121B80C02388FAD14726482E061B8DA827 |
1.71
$
1.71$
|
0.6% | 22.15K $ | 2025-12-23 20:11:34 | |
| 74 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X0000000000000000000000000000000000000000 |
1.7
$
1.7$
|
0.61% | 21.13K $ | 2025-12-23 20:12:32 | |
| 75 | PENDLE/USDT |
1.7
$
1.7$
|
0.06% | 20.47K $ | 2025-12-23 20:16:15 | |
| 76 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF |
1.7
$
1.7$
|
0.6% | 19.36K $ | 2025-12-23 20:13:10 | |
| 77 | PENDLE/USDT |
1.7
$
1.7$
|
0.06% | 19.20K $ | 2025-12-23 20:16:13 | |
| 78 | PENDLE/USDT |
1.7
$
1.7$
|
0.46% | 18.30K $ | 2025-12-23 20:07:32 | |
| 79 | PENDLE/USD |
1.7
$
1.7$
|
0.12% | 17.48K $ | 2025-12-23 20:12:58 | |
| 80 | PENDLE/USDT |
1.7
$
1.7$
|
3.62% | 16.53K $ | 2025-12-23 20:06:31 | |
| 81 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
1.7
$
1.7$
|
0.6% | 15.63K $ | 2025-12-23 20:13:05 | |
| 82 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.71
$
1.71$
|
0.61% | 12.69K $ | 2025-12-23 20:15:44 | |
| 83 | PENDLE/BRL |
1.71
$
1.71$
|
0.35% | 10.79K $ | 2025-12-23 20:16:31 | |
| 84 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF |
1.71
$
1.71$
|
0.61% | 10.27K $ | 2025-12-23 18:37:43 | |
| 85 | PENDLE/EUR |
1.7
$
1.7$
|
0.14% | 9.62K $ | 2025-12-23 20:16:08 | |
| 86 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC00E94CB662C3520282E6F5717214004A7F26888 |
1.72
$
1.72$
|
0.61% | 8.25K $ | 2025-12-23 19:40:14 | |
| 87 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.7
$
1.7$
|
0.61% | 6.14K $ | 2025-12-23 20:13:15 | |
| 88 | 0X0000000000000000000000000000000000000000/0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 |
1.7
$
1.7$
|
0.61% | 4.79K $ | 2025-12-23 20:13:26 | |
| 89 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.7
$
1.7$
|
0.61% | 4.43K $ | 2025-12-23 20:11:46 | |
| 90 | PENDLE/USDC |
1.7
$
1.7$
|
0.24% | 4.29K $ | 2025-12-23 20:08:52 | |
| 91 | PENDLE/USDT |
1.71
$
1.71$
|
0.06% | 3.63K $ | 2025-12-23 20:07:55 | |
| 92 | PENDLE/USDC |
1.7
$
1.7$
|
0.91% | 3.57K $ | 2025-12-23 20:08:40 | |
| 93 | PENDLE/BTC |
1.7
$
1.7$
|
1.41% | 3.27K $ | 2025-12-23 20:10:55 | |
| 94 | PENDLE/FDUSD |
1.71
$
1.71$
|
5.79% | 2.72K $ | 2025-12-23 20:04:42 | |
| 95 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
1.7
$
1.7$
|
0.65% | 2.52K $ | 2025-12-23 20:13:08 | |
| 96 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
1.71
$
1.71$
|
0.61% | 2.50K $ | 2025-12-23 19:57:03 | |
| 97 | PENDLE/EUR |
1.7
$
1.7$
|
0.14% | 2.47K $ | 2025-12-23 19:39:34 | |
| 98 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
1.7
$
1.7$
|
0.61% | 2.43K $ | 2025-12-23 20:13:26 | |
| 99 | PENDLE/TRY |
1.7
$
1.7$
|
0.71% | 2.19K $ | 2025-12-23 20:16:39 | |
| 100 | PENDLE/EUR |
1.71
$
1.71$
|
0.37% | 1.88K $ | 2025-12-23 20:01:37 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | XCHF |
8.03M $
8.03M $
|
|
| 2 | CIV |
8.02M $
8.02M $
|
|
| 3 | RAI |
8.04M $
8.04M $
|
|
| 4 | OVR |
8.01M $
8.01M $
|
|
| 5 | TITAN |
8.01M $
8.01M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | GRND |
0.083 $
0.083 $
|
|
| 2 | MC |
0.083 $
0.083 $
|
|
| 3 | ULX |
0.083 $
0.083 $
|
|
| 4 | NFT11 |
0.083 $
0.083 $
|
|
| 5 | HBARX |
0.083 $
0.083 $
|
Rating kryptoměn
Sleva z obchodování
