10% trading discount ByBit

Pundi X

Pundi X
1 PUNDIX =
 $ 0.48
Koupit
Prodat
 Reklama
Tržní kapitál:
126.63M $
Celkem v oběhu:
258.44M PUNDIX
Maximum:
258.44M PUNDIX
Objem (24 hod):
7.48M $
Denní rozsah:
0.47 - 0.50
Změna (7 dnů):
+13.14%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Pundi X

Níže je uveden seznam burz, kde se obchoduje Pundi X (pundix). Pár PUNDIX/USDT obsahuje největší objem na burze kryptoměn Phemex, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 PUNDIX/USDT
0.154 $
0.153822$ 		0.33% 467.09K $ 2026-04-27 03:10:41
2
HTX HTX
PUNDIX/USDT
0.153 $
0.153419$ 		0.2% 277.14K $ 2026-04-27 03:15:00
3 PUNDIX/KRW
0.154 $
0.154388$ 		0.44% 215.75K $ 2026-04-27 03:15:14
4 PUNDIX/USDT
0.154 $
0.153546$ 		0.07% 199.63K $ 2026-04-27 03:09:07
5 PUNDIX/USDT
0.154 $
0.153519$ 		0.13% 99.85K $ 2026-04-27 03:09:45
6 PUNDIX/TRY
0.154 $
0.153677$ 		1.01% 98.74K $ 2026-04-27 03:15:18
7 PUNDIX/USDT
0.154 $
0.153522$ 		0.07% 52.13K $ 2026-04-27 03:10:26
8 PUNDIX/USDT
0.153 $
0.153419$ 		0.07% 49.28K $ 2026-04-27 03:15:23
9 PUNDIX/USDT
0.153 $
0.153319$ 		0.2% 38.42K $ 2026-04-27 03:15:22
10 PUNDIX/USDT
0.153 $
0.153422$ 		0.45% 33.78K $ 2026-04-27 03:13:10
11 PUNDIX/USDT
0.154 $
0.153522$ 		0.13% 33.75K $ 2026-04-27 03:12:04
12 PUNDIX/USDT
0.154 $
0.153522$ 		0.52% 27.87K $ 2026-04-27 03:12:38
13 PUNDIX/USDT
0.153 $
0.153319$ 		0.2% 27.33K $ 2026-04-27 03:08:10
14 PUNDIX/KRW
0.153 $
0.153028$ 		0.44% 18.72K $ 2026-04-27 03:07:11
15 PUNDIX/USD
0.153 $
0.153$ 		0.13% 14.86K $ 2026-04-27 01:48:29
16 PUNDIX/USDT
0.154 $
0.153546$ 		0.52% 14.67K $ 2026-04-27 03:12:24
17 PUNDIX/USDT
0.153 $
0.153419$ 		0.07% 13.81K $ 2026-04-27 03:10:01
18 PUNDIX/USDT
0.153 $
0.153018$ 		0.33% 12.06K $ 2026-04-27 02:07:24
19 PUNDIX/USDT
0.153 $
0.153319$ 		0.45% 11.25K $ 2026-04-27 03:15:04
20 PUNDIX/USDT
0.154 $
0.153518$ 		0.13% 5.08K $ 2026-04-27 03:15:32
21 PUNDIX/USDT
0.154 $
0.153692$ 		0.33% 3.79K $ 2026-04-27 03:15:15
22 PUNDIX/USDT
0.153 $
0.153122$ 		0.39% 2.77K $ 2026-04-27 03:12:54
23 PUNDIX/EUR
0.154 $
0.153614$ 		0.67% 572.08 $ 2026-04-27 02:04:44
24 PUNDIX/USDC
0.153 $
0.152885$ 		0.78% 487.17 $ 2026-04-27 01:51:27
25 PUNDIX/BTC
0.154 $
0.154339$ 		0% 219.96 $ 2026-04-27 00:56:52
26 PUNDIX/USDT
0.154 $
0.153519$ 		0.07% 183.65 $ 2026-04-27 03:02:51
27 PUNDIX/USDT
0.154 $
0.153519$ 		0% 36.35 $ 2026-04-27 02:51:15
28 PUNDIX/USD
0.154 $
0.1539$ 		0.97% 20.70 $ 2026-04-27 03:12:56
29 PUNDIX/USDT
0.152 $
0.151919$ 		0.07% 15.40K $ 2026-04-27 03:08:24
30 PUNDIX/USDT
0.152 $
0.151919$ 		0.26% 4.49K $ 2026-04-27 01:52:29
31 PUNDIX/BTC
0.155 $
0.154555$ 		5.39% 220.26 $ 2026-04-27 00:55:19
32 0X0FD10B9899882A6F2FCB5C371E17E70FDEE00C38/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.163 $
0.163071$ 		0.85% 482.49 $ 2026-04-24 21:48:37
33 0X0FD10B9899882A6F2FCB5C371E17E70FDEE00C38/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.108 $
0.108004$ 		2.52% 237.66 $ 2026-04-22 03:00:51
34 PUNDIX/BRL
0.151 $
0.150555$ 		1.17% 51.99 $ 2026-04-23 21:27:21
35 0X0FD10B9899882A6F2FCB5C371E17E70FDEE00C38/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.225 $
0.224685$ 		0.61% 49.14 $ 2026-04-21 03:39:37
36 0X0FD10B9899882A6F2FCB5C371E17E70FDEE00C38/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.113 $
0.112673$ 		3.18% 14.23 $ 2026-04-26 10:07:06
37 PUNDIX/USDT
0.138 $
0.138025$ 		13.72% 3.25 $ 2026-04-24 15:33:17
38 PUNDIX/USDT
0.149 $
0.148625$ 		3.15% 2.64 $ 2026-04-21 15:59:55
39 PUNDIX/USDC
0.106 $
0.106189$ 		1.67% 1.96 $ 2026-04-26 09:15:38
40 PUNDIX/INR
0.16 $
0.159922$ 		11.11% 1.76 $ 2026-04-22 05:57:24
41 PUNDIX/PLN
0.07 $
0.069658$ 		8.03% 1.25 $ 2026-04-26 18:21:28
42 0X0FD10B9899882A6F2FCB5C371E17E70FDEE00C38/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.19 $
0.189694$ 		0.72% 1.00 $ 2026-04-22 06:39:37

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 VGX
126.91M $
126.91M $
2 CTC
126.19M $
126.19M $
3 SGB
127.30M $
127.30M $
4 CKB
127.54M $
127.54M $
5 RLC
128.27M $
128.27M $
Za cenu
#
Název
Ticker
Cena (USD)
1 CAH
0.48 $
0.48 $
2 MIDAS
0.48 $
0.48 $
3 HOPERS
0.48 $
0.48 $
4 BTCP
0.48 $
0.48 $
5 GLMR
0.48 $
0.48 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování