10% trading discount ByBit

Quant

Quant
1 QNT =
 $ 148.83
Koupit
Prodat
 Reklama
Tržní kapitál:
2.17B $
Celkem v oběhu:
14.54M QNT
Maximum:
14.61M QNT
Objem (24 hod):
28.92M $
Denní rozsah:
148.76 - 153.61
Změna (7 dnů):
+5.54%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Quant

Níže je uveden seznam burz, kde se obchoduje Quant (qnt). Pár QNT/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 QNT/USDT
74.58 $
74.58$ 		0.03% 1.81M $ 2026-03-22 10:16:30
2 QNT/USDT
74.48 $
74.48$ 		0.32% 1.05M $ 2026-03-22 10:12:41
3 QNT/USDT
74.5 $
74.5$ 		0.08% 1.00M $ 2026-03-22 10:15:34
4 QNT/USDT
74.47 $
74.47$ 		0.01% 925.42K $ 2026-03-22 10:14:15
5 QNT/USD
74.51 $
74.51$ 		0.01% 710.72K $ 2026-03-22 10:14:51
6 QNT/USDT
74.57 $
74.57$ 		0.08% 657.68K $ 2026-03-22 10:14:25
7 QNT/USDT
74.64 $
74.64$ 		0.09% 608.11K $ 2026-03-22 10:17:23
8 QNT/EUR
74.69 $
74.69$ 		0.08% 529.00K $ 2026-03-22 10:16:02
9 QNT/USDT
74.63 $
74.63$ 		0.26% 421.71K $ 2026-03-22 10:10:30
10 QNT/USDT
74.26 $
74.26$ 		0.36% 400.61K $ 2026-03-22 10:13:40
11 QNT/USDT
74.49 $
74.49$ 		0.09% 400.36K $ 2026-03-22 10:15:24
12 QNT/USDT
74.6 $
74.6$ 		0.03% 395.48K $ 2026-03-22 10:16:23
13 QNT/USDT
74.59 $
74.59$ 		0.26% 391.88K $ 2026-03-22 10:08:46
14 QNT/USDT
74.56 $
74.56$ 		0.15% 375.62K $ 2026-03-22 10:15:16
15 QNT/USDT
74.58 $
74.58$ 		0.11% 364.53K $ 2026-03-22 10:17:31
16 QNT/USD
74.32 $
74.32$ 		0.09% 358.05K $ 2026-03-22 10:14:25
17 QNT/USDT
74.69 $
74.69$ 		0.45% 308.62K $ 2026-03-22 10:11:41
18 QNT/USDT
74.69 $
74.69$ 		0.13% 303.41K $ 2026-03-22 10:09:54
19 QNT/USDT
74.54 $
74.54$ 		0.04% 296.13K $ 2026-03-22 10:14:38
20 QNT/USDT
74.69 $
74.69$ 		0.13% 277.58K $ 2026-03-22 10:09:24
21 QNT/USDT
74.49 $
74.49$ 		0.13% 236.67K $ 2026-03-22 10:14:46
22 QNT/USDC
74.23 $
74.23$ 		0.17% 211.66K $ 2026-03-22 10:15:20
23 QNT/USDT
74.57 $
74.57$ 		0.09% 187.64K $ 2026-03-22 10:17:01
24 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
74.6 $
74.6$ 		0.6% 173.64K $ 2026-03-22 10:15:05
25 QNT/USDT
74.59 $
74.59$ 		0.11% 173.53K $ 2026-03-22 10:16:40
26 QNT/USDT
74.4 $
74.4$ 		0.05% 168.23K $ 2026-03-22 10:15:02
27 QNT/USDT
74.44 $
74.44$ 		0.05% 161.20K $ 2026-03-22 10:14:53
28 QNT/USDT
74.67 $
74.67$ 		0.13% 156.29K $ 2026-03-22 10:13:17
29 QNT/USDT
74.65 $
74.65$ 		1% 142.97K $ 2026-03-22 10:15:43
30 QNT/USDC
74.39 $
74.39$ 		0.09% 139.23K $ 2026-03-22 10:16:42
31 QNT/USDT
74.59 $
74.59$ 		0.92% 132.68K $ 2026-03-22 10:11:49
32 QNT/USDT
74.54 $
74.54$ 		0.04% 129.63K $ 2026-03-22 10:15:37
33 QNT/USDT
74.6 $
74.6$ 		0.03% 118.62K $ 2026-03-22 10:16:08
34 QNT/USDT
74.51 $
74.51$ 		0.15% 115.93K $ 2026-03-22 10:12:16
35 QNT/TRY
74.7 $
74.7$ 		0.48% 109.51K $ 2026-03-22 10:14:49
36 QNT/USD
74.44 $
74.44$ 		0.11% 92.00K $ 2026-03-22 10:09:53
37 QNT/USDT
74.41 $
74.41$ 		0.06% 87.02K $ 2026-03-22 10:09:08
38 QNT/USDT
74.56 $
74.56$ 		0.24% 85.52K $ 2026-03-22 10:14:48
39 QNT/USDT
74.55 $
74.55$ 		0.08% 80.25K $ 2026-03-22 10:14:54
40 QNT/USDT
74.64 $
74.64$ 		0.11% 76.10K $ 2026-03-22 10:08:52
41 QNT/BTC
74.59 $
74.59$ 		0.02% 76.06K $ 2026-03-22 10:16:30
42 QNT/TRY
74.91 $
74.91$ 		0.11% 75.53K $ 2026-03-22 10:09:17
43 QNT/USDT
74.49 $
74.49$ 		0.4% 75.00K $ 2026-03-22 10:14:39
44 QNT/USDC
74.49 $
74.49$ 		1.07% 70.53K $ 2026-03-22 10:17:06
45 QNT/XRP
74.67 $
74.67$ 		0.74% 68.91K $ 2026-03-22 10:14:41
46 QNT/USDT
74.46 $
74.46$ 		0.4% 68.66K $ 2026-03-22 10:11:43
47 QNT/USDC
74.52 $
74.52$ 		0.38% 62.93K $ 2026-03-22 10:14:59
48 QNT/USDT
74.57 $
74.57$ 		0.76% 61.22K $ 2026-03-22 10:15:22
49 QNT/EUR
74.62 $
74.62$ 		0.19% 56.85K $ 2026-03-22 09:35:16
50 QNT/USDT
74.66 $
74.66$ 		1.35% 56.69K $ 2026-03-22 10:09:58
51 QNT/EUR
74.61 $
74.61$ 		0.22% 56.00K $ 2026-03-22 09:26:33
52 QNT/USD
74.27 $
74.27$ 		0.03% 52.13K $ 2026-03-22 10:15:54
53 QNT/USDT
74.59 $
74.59$ 		0.13% 50.01K $ 2026-03-22 10:13:15
54 QNT/USDT
74.56 $
74.56$ 		0.01% 39.69K $ 2026-03-22 10:16:22
55 QNT/USDT
74.39 $
74.39$ 		0.53% 37.78K $ 2026-03-22 10:15:35
56 QNT/USDT
74.61 $
74.61$ 		0.03% 37.39K $ 2026-03-22 10:11:55
57 QNT/USDT
74.58 $
74.58$ 		0.29% 36.62K $ 2026-03-22 10:17:38
58 QNT/USDT
74.6 $
74.6$ 		0.12% 32.55K $ 2026-03-22 10:12:35
59 QNT/USDT
74.66 $
74.66$ 		0.07% 22.84K $ 2026-03-22 10:09:51
60 QNT/TRY
74.88 $
74.88$ 		0.32% 20.27K $ 2026-03-22 10:09:15
61 QNT/USDT
74.64 $
74.64$ 		0.76% 20.11K $ 2026-03-22 10:10:13
62 QNT/USD
74.24 $
74.24$ 		0.31% 16.33K $ 2026-03-22 10:16:18
63 QNT/USDT
74.31 $
74.31$ 		0.03% 15.73K $ 2026-03-22 09:31:17
64 QNT/EUR
74.61 $
74.61$ 		0.2% 14.04K $ 2026-03-22 09:51:40
65 QNT/USDT
74.01 $
74.01$ 		0.61% 11.24K $ 2026-03-22 09:33:14
66 QNT/USDT
74.45 $
74.45$ 		1.74% 9.43K $ 2026-03-22 10:14:45
67 QNT/USDT
74.54 $
74.54$ 		0.55% 8.17K $ 2026-03-22 10:15:06
68 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
74.51 $
74.51$ 		0.61% 6.42K $ 2026-03-22 10:17:26
69 QNT/BTC
74.06 $
74.06$ 		0% 6.01K $ 2026-03-22 08:05:57
70 QNT/TRY
74.75 $
74.75$ 		0.9% 3.47K $ 2026-03-22 10:09:40
71 QNT/USDC
74.58 $
74.58$ 		0.63% 2.86K $ 2026-03-22 10:10:14
72 QNT/BTC
74.63 $
74.63$ 		0.82% 2.67K $ 2026-03-22 10:10:13
73 QNT/USDT
74.25 $
74.25$ 		0.64% 2.35K $ 2026-03-22 09:30:03
74 QNT/USD
74.54 $
74.54$ 		0.16% 1.60K $ 2026-03-22 10:14:10
75 QNT/USDT
75.1 $
75.1$ 		22.17% 1.56K $ 2026-03-22 09:33:34
76 QNT/EUR
74.9 $
74.9$ 		0.28% 1.46K $ 2026-03-22 10:09:19
77 QNT/USDT
74.59 $
74.59$ 		0.01% 1.17K $ 2026-03-22 10:16:12
78 QNT/USDT
74.56 $
74.56$ 		0.08% 914.87 $ 2026-03-22 10:14:47
79 QNT/USD
74.7 $
74.7$ 		0.16% 367.64 $ 2026-03-22 10:08:35
80 0X4A220E6096B25EADB88358CB44068A3248254675/0X0000000000000000000000000000000000000000
74.5 $
74.5$ 		0.73% 345.92 $ 2026-03-22 09:01:57
81 0X4A220E6096B25EADB88358CB44068A3248254675/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
74.93 $
74.93$ 		0.61% 279.23 $ 2026-03-22 10:06:39
82 QNT/USDT
74.47 $
74.47$ 		0% 252.03 $ 2026-03-22 10:12:57
83 QNT/BNT
68.66 $
68.66$ 		0.63% 67.20 $ 2026-03-22 08:22:40
84 QNT/USDT
74.73 $
74.73$ 		0.11% 65.73 $ 2026-03-22 10:08:36
85 QNT/BRL
74.87 $
74.87$ 		0.88% 60.35 $ 2026-03-22 09:32:40
86 QNT/EUR
75.11 $
75.11$ 		0.54% 41.67 $ 2026-03-22 10:17:19
87 QNT/USDC
74.65 $
74.65$ 		0.33% 18.96 $ 2026-03-22 10:14:56
88 QNT/GBP
74.77 $
74.77$ 		0.28% 0.0000013 $ 2026-03-22 10:09:19
89 QNT/USD
74.69 $
74.69$ 		0.28% 0.0000013 $ 2026-03-22 10:09:19
90 QNT/USDT
74.69 $
74.69$ 		0.28% 0.0000013 $ 2026-03-22 10:09:19
91 QNT/ETH
70.23 $
70.23$ 		1.48% 63.90K $ 2026-03-22 10:13:50
92 QNT/IDR
75.29 $
75.29$ 		0.36% 30.91K $ 2026-03-22 10:17:02
93 QNT/INR
75.28 $
75.28$ 		0.01% 27.03K $ 2026-03-22 10:16:22
94 0X4A220E6096B25EADB88358CB44068A3248254675/0XDAC17F958D2EE523A2206206994597C13D831EC7
73.73 $
73.73$ 		0.61% 13.50K $ 2026-03-22 10:16:58
95 QNT/THB
75.91 $
75.91$ 		6.63% 2.70K $ 2026-03-22 09:34:16
96 0X4A220E6096B25EADB88358CB44068A3248254675/0X775F661B0BD1739349B9A2A3EF60BE277C5D2D29
75.73 $
75.73$ 		0.61% 625.61 $ 2026-03-22 10:03:54
97 QNT/BNT
74.77 $
74.77$ 		0.62% 420.26 $ 2026-03-22 09:34:34
98 QNT/IDR
73.94 $
73.94$ 		4.04% 337.77 $ 2026-03-22 10:09:21
99 QNT/INR
77.37 $
77.37$ 		4% 94.58 $ 2026-03-22 10:05:24
100 QNT/PLN
76.99 $
76.99$ 		6.51% 71.71 $ 2026-03-22 09:50:11
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 NEAR
2.15B $
2.15B $
2 CRO
2.07B $
2.07B $
3 APE
2.28B $
2.28B $
4 FIL
2.01B $
2.01B $
5 LDO
1.88B $
1.88B $
Za cenu
#
Název
Ticker
Cena (USD)
1 CCBCH
151.17 $
151.17 $
2 IETH-FLI-P
146.35 $
146.35 $
3 IETHV
145.77 $
145.77 $
4 BTCP
144.00 $
144.00 $
5 ICMC
136.33 $
136.33 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování