10% trading discount ByBit

STEPN

STEPN
1 GMT =
 $ 0.60
Koupit
Prodat
 Reklama
Tržní kapitál:
359.62M $
Celkem v oběhu:
600.00M GMT
Maximum:
6.00B GMT
Objem (24 hod):
191.40M $
Denní rozsah:
0.59 - 0.62
Změna (7 dnů):
+17.87%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy STEPN

Níže je uveden seznam burz, kde se obchoduje STEPN (gmt). Pár GMT/USDT obsahuje největší objem na burze kryptoměn Coinstore, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 GMT/USDT
0.019 $
0.01891909$ 		0.32% 4.41M $ 2026-01-14 22:07:21
2 GMT/KRW
0.019 $
0.01905985$ 		0.36% 2.74M $ 2026-01-14 22:10:27
3 GMT/USDT
0.019 $
0.019$ 		0.05% 1.94M $ 2026-01-14 22:09:20
4 GMT/USDT
0.019 $
0.01899895$ 		0.11% 925.51K $ 2026-01-14 22:06:46
5 GMT/USDT
0.019 $
0.0190083$ 		0.32% 801.40K $ 2026-01-14 22:10:10
6 GMT/USDT
0.019 $
0.01899908$ 		0.52% 711.12K $ 2026-01-14 22:08:52
7 GMT/USDT
0.019 $
0.01898895$ 		0.05% 590.19K $ 2026-01-14 22:06:54
8 GMT/USDT
0.019 $
0.01899956$ 		0.11% 558.96K $ 2026-01-14 22:03:14
9 GMT/USDT
0.019 $
0.01899956$ 		0.05% 555.39K $ 2026-01-14 22:04:25
10 GMT/TRY
0.019 $
0.0189426$ 		0.12% 515.22K $ 2026-01-14 22:09:20
11 GMT/USDT
0.019 $
0.01890739$ 		1.04% 513.88K $ 2026-01-14 22:01:37
12 GMT/USDT
0.019 $
0.01901908$ 		0.26% 512.42K $ 2026-01-14 22:08:13
13 STEPN/USDT
0.019 $
0.01899956$ 		0.11% 469.29K $ 2026-01-14 22:02:50
14 GMT/TRY
0.019 $
0.0189455$ 		0.15% 466.92K $ 2026-01-14 22:04:31
15 GMT1/USDT
0.019 $
0.01897956$ 		0.11% 407.22K $ 2026-01-14 22:03:30
16 GMT/USDT
0.019 $
0.0191121$ 		0.21% 364.44K $ 2026-01-14 22:05:42
17 GMT/USDT
0.019 $
0.01899956$ 		0.05% 333.43K $ 2026-01-14 22:04:53
18 GMT/USDT
0.019 $
0.019039$ 		0.37% 302.51K $ 2026-01-14 22:11:03
19 GMT/USDT
0.019 $
0.01898908$ 		0.79% 293.34K $ 2026-01-14 22:09:12
20 GMT/KRW
0.019 $
0.01897787$ 		0.18% 283.69K $ 2026-01-14 22:09:12
21 GMT/USDT
0.019 $
0.019009$ 		0.05% 265.51K $ 2026-01-14 22:10:31
22 GMT/USDC
0.019 $
0.0189745$ 		0.05% 256.11K $ 2026-01-14 22:10:26
23 GMT/USDT
0.019 $
0.01899895$ 		0.05% 249.32K $ 2026-01-14 22:05:28
24 GMT/USDT
0.019 $
0.01896908$ 		0.25% 217.19K $ 2026-01-14 22:08:18
25
OKX OKX
GMT/USDT
0.019 $
0.018979$ 		0.05% 201.41K $ 2026-01-14 22:11:18
26 GMT/USDT
0.019 $
0.01898908$ 		0.05% 196.73K $ 2026-01-14 22:07:09
27 GMT/USDT
0.019 $
0.01899956$ 		0.05% 192.96K $ 2026-01-14 22:04:20
28 GMT/USDT
0.019 $
0.018999$ 		0.16% 182.67K $ 2026-01-14 22:10:36
29 GMT/USDT
0.019 $
0.01899956$ 		2.07% 181.76K $ 2026-01-14 22:02:25
30 GMT/USDT
0.019 $
0.01902908$ 		0.05% 178.00K $ 2026-01-14 22:09:27
31 GMT/USDT
0.019 $
0.01897908$ 		0.42% 159.96K $ 2026-01-14 22:05:54
32 GMT/USD
0.019 $
0.019$ 		0.53% 145.97K $ 2026-01-14 21:48:48
33 GMT/USDT
0.019 $
0.01889632$ 		5.13% 144.11K $ 2026-01-14 22:02:56
34 GMT/USDT
0.019 $
0.018999$ 		0.05% 128.83K $ 2026-01-14 22:09:49
35 GMT/USDT
0.019 $
0.01889895$ 		1.05% 110.71K $ 2026-01-14 22:06:32
36 GMT/USDT
0.019 $
0.01898957$ 		0.05% 105.42K $ 2026-01-14 22:02:54
37 GMT/USDT
0.019 $
0.01903928$ 		0.47% 95.55K $ 2026-01-14 22:01:54
38 GMT/TRY
0.019 $
0.01901302$ 		0.85% 89.36K $ 2026-01-14 22:10:00
39 GMT/USDT
0.019 $
0.01898908$ 		0.16% 77.83K $ 2026-01-14 22:09:33
40 GMT/USDT
0.019 $
0.01897895$ 		0.05% 76.30K $ 2026-01-14 22:06:47
41 GMT/USDT
0.019 $
0.0190133$ 		1.05% 75.53K $ 2026-01-14 22:11:15
42 GMT/USDC
0.019 $
0.01897627$ 		0.73% 66.69K $ 2026-01-14 22:06:32
43 GMT/USDT
0.019 $
0.01898895$ 		0.26% 64.99K $ 2026-01-14 22:06:01
44 GMT/USDT
0.019 $
0.01889901$ 		0.53% 55.30K $ 2026-01-14 22:10:28
45 GMT/USD
0.019 $
0.01899$ 		0.16% 49.36K $ 2026-01-14 22:10:40
46 GMT/USDT
0.019 $
0.018996$ 		0.09% 43.06K $ 2026-01-14 22:11:14
47 GMT/USDT
0.019 $
0.018979$ 		0.42% 42.75K $ 2026-01-14 22:10:16
48 GMT/USDT
0.019 $
0.01897908$ 		0.26% 41.60K $ 2026-01-14 22:10:00
49 GMT/USDT
0.019 $
0.01889895$ 		0.53% 31.49K $ 2026-01-14 22:06:47
50 GMT/USDT
0.019 $
0.01898956$ 		0.11% 31.31K $ 2026-01-14 22:04:16
51 GMT/IDR
0.019 $
0.01904216$ 		1.85% 30.64K $ 2026-01-14 22:01:09
52 GMT/USDT
0.019 $
0.01909956$ 		0.52% 25.60K $ 2026-01-14 22:04:32
53 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
0.019 $
0.01899657$ 		0.61% 24.50K $ 2026-01-14 22:09:39
54 GMT/USDT
0.019 $
0.01896908$ 		0.16% 23.02K $ 2026-01-14 22:07:17
55 GMT/USDT
0.019 $
0.019011$ 		0.44% 19.25K $ 2026-01-14 22:10:31
56 GMT/USDT
0.019 $
0.01899643$ 		0.05% 18.18K $ 2026-01-14 22:09:42
57 GMT/USDT
0.019 $
0.0189983$ 		0.11% 15.32K $ 2026-01-14 22:10:14
58 GMT/EUR
0.019 $
0.01903464$ 		0.16% 13.74K $ 2026-01-14 21:43:11
59 GMT/USDT
0.019 $
0.01900956$ 		2.08% 11.84K $ 2026-01-14 22:03:19
60 GMT/USDT
0.019 $
0.01899956$ 		0.03% 11.08K $ 2026-01-14 22:02:53
61 GMT/EUR
0.019 $
0.01901641$ 		0.24% 10.76K $ 2026-01-14 21:46:16
62 GMT/BTR
0.019 $
0.01900582$ 		1.33% 7.58K $ 2026-01-14 22:06:32
63 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.019 $
0.01903133$ 		0.64% 6.51K $ 2026-01-14 21:44:55
64 GMT/USD
0.019 $
0.019033$ 		0.59% 5.21K $ 2026-01-14 22:07:44
65 GMT/USDT
0.019 $
0.01899395$ 		0.25% 4.10K $ 2026-01-14 22:06:27
66
P2B P2B
GMT/USDT
0.019 $
0.01889956$ 		2.07% 4.08K $ 2026-01-14 22:03:44
67 GMT/EUR
0.019 $
0.01894888$ 		0.25% 4.01K $ 2026-01-14 19:23:47
68 GMT/EUR
0.019 $
0.01895136$ 		0.37% 3.99K $ 2026-01-14 19:22:00
69 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D
0.019 $
0.01893403$ 		0.61% 2.98K $ 2026-01-14 22:09:09
70 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D
0.019 $
0.01913298$ 		0.61% 2.86K $ 2026-01-14 22:05:48
71 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/SO11111111111111111111111111111111111111112
0.019 $
0.01906476$ 		0.66% 2.67K $ 2026-01-14 21:55:10
72 GMT/TWD
0.019 $
0.01902507$ 		0% 1.78K $ 2026-01-14 18:03:33
73 GMT/USDT
0.019 $
0.01899908$ 		0.01% 1.51K $ 2026-01-14 22:08:26
74 GMT/USDC
0.019 $
0.01904448$ 		0.42% 1.31K $ 2026-01-14 20:23:32
75
HTX HTX
GMT/USDT
0.019 $
0.019099$ 		1.05% 1.15K $ 2026-01-14 19:31:48
76 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
0.019 $
0.01907877$ 		0.67% 507.10 $ 2026-01-14 21:55:14
77 GMT/USDT
0.019 $
0.01900908$ 		0% 395.63 $ 2026-01-14 22:09:23
78 GMT/USDC
0.019 $
0.01900263$ 		23.94% 302.69 $ 2026-01-14 21:18:47
79 GMT/USDT
0.019 $
0.01889895$ 		0.53% 229.09 $ 2026-01-14 22:05:53
80 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X55D398326F99059FF775485246999027B3197955
0.019 $
0.01902801$ 		0.68% 203.59 $ 2026-01-14 20:21:33
81 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.019 $
0.01903063$ 		0.75% 38.61 $ 2026-01-14 17:57:38
82 GMT/USDT
0.019 $
0.019016$ 		0.76% 19.11 $ 2026-01-14 22:02:43
83 GMT/USD
0.019 $
0.019047$ 		1.01% 14.08 $ 2026-01-14 22:02:46
84 GMT/USDT
0.017 $
0.01749903$ 		7.14% 43.83K $ 2026-01-14 22:05:56
85 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0XC2132D05D31C914A87C6611C10748AEB04B58E8F
0.019 $
0.01879886$ 		0.6% 21.38K $ 2026-01-14 21:55:34
86 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB
0.049 $
0.04851506$ 		0.67% 15.52K $ 2026-01-14 22:10:48
87 GMT/IDR
0.019 $
0.01874826$ 		5.99% 2.11K $ 2026-01-14 21:54:40
88 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB
0.049 $
0.04859877$ 		1.01% 2.04K $ 2026-01-14 20:21:58
89 GMT/INR
0.019 $
0.01945504$ 		2.84% 1.64K $ 2026-01-14 20:49:35
90 0X8349314651EDE274F8C5FEF01AA65FF8DA75E57C/0X714DB550B574B3E927AF3D93E26127D15721D4C2
0.019 $
0.01879886$ 		0.61% 413.82 $ 2026-01-14 21:53:51
91 GMT/BRL
0.02 $
0.01953863$ 		4.48% 254.12 $ 2026-01-14 21:50:20
92 GMT/KRW
0.019 $
0.01884126$ 		2.54% 129.95 $ 2026-01-14 21:43:10
93 GMT/USD
0.019 $
0.01918$ 		0.31% 85.17 $ 2026-01-14 19:43:12
94 GMT/INR
0.02 $
0.02002325$ 		10.23% 8.57 $ 2026-01-14 21:31:21
95 GMT/USDT
0.019 $
0.01929695$ 		0.01% 7.01 $ 2026-01-14 15:18:34
96
OKX OKX
GMT/USD
0.019 $
0.01932$ 		0.42% 5.00 $ 2026-01-14 16:37:20
97 GMT/USDT
0.02 $
0.01973242$ 		2.64% 23.20 $ 2026-01-12 04:49:33
98 GMT/BTC
0.022 $
0.02156552$ 		0% 1.52 $ 2026-01-11 07:01:25
99 0X57211299BC356319BA5CA36873EB06896173F8BC/0X714DB550B574B3E927AF3D93E26127D15721D4C2
0.02 $
0.02009436$ 		0.62% 1.21 $ 2026-01-11 03:28:52
100 GMT/KRW
0.019 $
0.01946974$ 		6.05% 1.96K $ 2026-01-14 09:22:57
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1
NEM NEM
XEM
358.72M $
358.72M $
2 RVN
361.00M $
361.00M $
3 DCR
348.22M $
348.22M $
4 DYDX
347.71M $
347.71M $
5 RNDR
376.43M $
376.43M $
Za cenu
#
Název
Ticker
Cena (USD)
1 MARCO
0.60 $
0.60 $
2 FLAG
0.60 $
0.60 $
3 SAC
0.60 $
0.60 $
4 MAT
0.60 $
0.60 $
5 CRN
0.60 $
0.60 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování