Burzy Venus
Níže je uveden seznam burz, kde se obchoduje Venus (xvs). Pár XVS/USDT obsahuje největší objem na burze kryptoměn Phemex, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | XVS/USDT |
2.61
$
2.61$
|
0.38% | 301.33K $ | 2026-05-29 22:43:35 | |
| 2 | XVS/USDT |
2.61
$
2.61$
|
0.37% | 141.29K $ | 2026-05-29 22:21:11 | |
| 3 | XVS/USDT |
2.6
$
2.6$
|
0.38% | 109.93K $ | 2026-05-29 22:44:45 | |
| 4 | XVS/USDT |
2.6
$
2.6$
|
0.38% | 59.36K $ | 2026-05-29 22:46:03 | |
| 5 | XVS/USDT |
2.6
$
2.6$
|
0.42% | 58.58K $ | 2026-05-29 22:47:31 | |
| 6 | XVS/USDT |
2.6
$
2.6$
|
1.13% | 48.92K $ | 2026-05-29 22:47:29 | |
| 7 | XVS/USDT |
2.61
$
2.61$
|
0.76% | 43.78K $ | 2026-05-29 22:21:47 | |
| 8 | XVS/USDT |
2.6
$
2.6$
|
98% | 42.98K $ | 2026-05-29 22:44:18 | |
| 9 | XVS/USDT |
2.61
$
2.61$
|
0.54% | 40.63K $ | 2026-05-29 22:43:45 | |
| 10 | XVS/USDT |
2.6
$
2.6$
|
0.97% | 37.33K $ | 2026-05-29 22:41:43 | |
| 11 | XVS/USDT |
2.61
$
2.61$
|
0.38% | 34.66K $ | 2026-05-29 22:42:27 | |
| 12 | XVS/USDT |
2.61
$
2.61$
|
1.15% | 33.33K $ | 2026-05-29 22:47:36 | |
| 13 | XVS/USDT |
2.61
$
2.61$
|
0.76% | 31.43K $ | 2026-05-29 22:27:44 | |
| 14 | XVS/USDT |
2.62
$
2.62$
|
0.37% | 30.80K $ | 2026-05-29 22:26:38 | |
| 15 | XVS/IDR |
2.6
$
2.6$
|
0.4% | 30.66K $ | 2026-05-29 22:43:55 | |
| 16 | XVS/USDT |
2.6
$
2.6$
|
0.61% | 26.71K $ | 2026-05-29 22:46:37 | |
| 17 | XVS/USDT |
2.6
$
2.6$
|
2.28% | 25.04K $ | 2026-05-29 22:45:39 | |
| 18 | XVS/USDT |
2.6
$
2.6$
|
0.38% | 23.81K $ | 2026-05-29 22:19:37 | |
| 19 | XVS/USDT |
2.61
$
2.61$
|
0.38% | 23.45K $ | 2026-05-29 22:23:50 | |
| 20 | XVS/USDT |
2.61
$
2.61$
|
0.38% | 20.10K $ | 2026-05-29 22:44:31 | |
| 21 | XVS/USDT |
2.61
$
2.61$
|
0.76% | 17.71K $ | 2026-05-29 22:48:00 | |
| 22 | XVS/USDT |
2.59
$
2.59$
|
0.69% | 16.80K $ | 2026-05-29 22:42:14 | |
| 23 | XVS/USDT |
2.6
$
2.6$
|
0.38% | 10.97K $ | 2026-05-29 22:41:23 | |
| 24 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.6
$
2.6$
|
0.6% | 9.17K $ | 2026-05-29 22:28:22 | |
| 25 | XVS/USDT |
2.6
$
2.6$
|
0.87% | 5.37K $ | 2026-05-29 22:43:18 | |
| 26 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X55D398326F99059FF775485246999027B3197955 |
2.61
$
2.61$
|
0.61% | 5.07K $ | 2026-05-29 22:21:19 | |
| 27 | XVS/USDT |
2.6
$
2.6$
|
0.46% | 4.42K $ | 2026-05-29 22:46:27 | |
| 28 | XVS/USDT |
2.59
$
2.59$
|
0.27% | 3.97K $ | 2026-05-29 22:30:36 | |
| 29 | XVS/USDT |
2.61
$
2.61$
|
0.76% | 2.45K $ | 2026-05-29 22:46:42 | |
| 30 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.6
$
2.6$
|
0.61% | 2.39K $ | 2026-05-29 21:58:31 | |
| 31 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
2.61
$
2.61$
|
0.62% | 1.76K $ | 2026-05-29 22:23:30 | |
| 32 | XVS/IDR |
2.61
$
2.61$
|
2.57% | 863.84 $ | 2026-05-29 18:54:46 | |
| 33 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.6
$
2.6$
|
0.62% | 444.90 $ | 2026-05-29 22:25:19 | |
| 34 | XVS/USDT |
2.6
$
2.6$
|
1.15% | 436.86 $ | 2026-05-29 22:47:09 | |
| 35 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.6
$
2.6$
|
0.63% | 249.67 $ | 2026-05-29 22:23:12 | |
| 36 | XVS/USDT |
2.61
$
2.61$
|
0.38% | 136.54 $ | 2026-05-29 22:28:18 | |
| 37 | 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
2.61
$
2.61$
|
0.91% | 99.61 $ | 2026-05-29 22:37:16 | |
| 38 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.6
$
2.6$
|
0.71% | 77.18 $ | 2026-05-29 22:25:10 | |
| 39 | XVS/USDT |
2.61
$
2.61$
|
0% | 65.59 $ | 2026-05-29 22:35:28 | |
| 40 | XVS/USDT |
2.61
$
2.61$
|
0.38% | 57.48 $ | 2026-05-29 22:23:56 | |
| 41 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
2.6
$
2.6$
|
0.7% | 53.27 $ | 2026-05-29 22:00:08 | |
| 42 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X5AC52EE5B2A633895292FF6D8A89BB9190451587 |
2.61
$
2.61$
|
0.83% | 12.35 $ | 2026-05-29 22:02:42 | |
| 43 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
2.6
$
2.6$
|
0.9% | 8.35 $ | 2026-05-29 21:36:29 | |
| 44 | XVS/USDT |
2.59
$
2.59$
|
0.51% | 1.72M $ | 2026-05-29 22:47:34 | |
| 45 | XVS/KRW |
2.52
$
2.52$
|
0.34% | 120.83K $ | 2026-05-29 22:43:17 | |
| 46 | XVS/INR |
2.75
$
2.75$
|
0.38% | 60.70K $ | 2026-05-29 22:23:50 | |
| 47 | 0XD3CC9D8F3689B83C91B7B59CAB4946B063EB894A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.58
$
2.58$
|
0.61% | 201.71 $ | 2026-05-29 17:31:31 | |
| 48 | 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
2.62
$
2.62$
|
2.2% | 146.73 $ | 2026-05-29 17:05:48 | |
| 49 | 0X81908BBAAD3F6FC74093540AB2E9B749BB62AA0D/0X8F187AA05619A017077F5308904739877CE9EA21 |
2.63
$
2.63$
|
0.62% | 195.90 $ | 2026-05-28 10:43:36 | |
| 50 | 0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.65
$
2.65$
|
0.63% | 53.30 $ | 2026-05-27 23:06:31 | |
| 51 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
2.61
$
2.61$
|
0.88% | 24.15 $ | 2026-05-29 13:17:49 | |
| 52 | 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
2.56
$
2.56$
|
0.64% | 6.19 $ | 2026-05-29 06:03:34 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | FUN |
76.03M $
76.03M $
|
|
| 2 | TLM |
76.20M $
76.20M $
|
|
| 3 | STPT |
75.65M $
75.65M $
|
|
| 4 | RACA |
76.59M $
76.59M $
|
|
| 5 | KILT |
77.06M $
77.06M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | RD |
5.19 $
5.19 $
|
|
| 2 | BUND |
5.17 $
5.17 $
|
|
| 3 | PUZZLE |
5.16 $
5.16 $
|
|
| 4 | HT |
5.15 $
5.15 $
|
|
| 5 | MCB |
5.15 $
5.15 $
|
Rating kryptoměn
Sleva z obchodování
