Burzy Venus
Níže je uveden seznam burz, kde se obchoduje Venus (xvs). Pár XVS/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | XVS/USDT |
2.78
$
2.78$
|
1.46% | 401.67K $ | 2026-07-29 11:39:32 | |
| 2 | XVS/USDT |
2.81
$
2.81$
|
0.36% | 129.10K $ | 2026-07-29 11:39:33 | |
| 3 | XVS/USDT |
2.81
$
2.81$
|
0.07% | 117.84K $ | 2026-07-29 11:39:34 | |
| 4 | XVS/USDT |
2.81
$
2.81$
|
0.71% | 105.05K $ | 2026-07-29 11:39:38 | |
| 5 | XVS/USDT |
2.8
$
2.8$
|
0.04% | 100.30K $ | 2026-07-29 11:39:36 | |
| 6 | XVS/USDT |
2.81
$
2.81$
|
0.39% | 60.62K $ | 2026-07-29 11:39:35 | |
| 7 | XVS/USDT |
2.79
$
2.79$
|
0.36% | 59.08K $ | 2026-07-29 11:39:17 | |
| 8 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.81
$
2.81$
|
0.6% | 55.82K $ | 2026-07-29 11:39:24 | |
| 9 | XVS/USDT |
2.81
$
2.81$
|
0.57% | 38.67K $ | 2026-07-29 11:39:28 | |
| 10 | XVS/USDT |
2.81
$
2.81$
|
1.06% | 32.37K $ | 2026-07-29 11:39:38 | |
| 11 | XVS/USDT |
2.81
$
2.81$
|
1.06% | 32.07K $ | 2026-07-29 11:39:16 | |
| 12 | XVS/IDR |
2.8
$
2.8$
|
0.38% | 30.51K $ | 2026-07-29 11:39:19 | |
| 13 | XVS/USDT |
2.81
$
2.81$
|
1.06% | 28.98K $ | 2026-07-29 11:39:16 | |
| 14 | XVS/USDT |
2.8
$
2.8$
|
1.06% | 27.98K $ | 2026-07-29 11:39:22 | |
| 15 | XVS/USDT |
2.81
$
2.81$
|
0.92% | 26.06K $ | 2026-07-29 11:39:36 | |
| 16 | XVS/USDT |
2.82
$
2.82$
|
1.06% | 24.38K $ | 2026-07-29 11:39:36 | |
| 17 | XVS/KRW |
2.72
$
2.72$
|
1% | 23.98K $ | 2026-07-29 11:34:59 | |
| 18 | XVS/USDT |
2.82
$
2.82$
|
0.35% | 20.40K $ | 2026-07-29 11:38:24 | |
| 19 | XVS/USDT |
2.8
$
2.8$
|
0% | 19.45K $ | 2026-07-29 11:39:33 | |
| 20 | XVS/USDT |
2.8
$
2.8$
|
0.35% | 16.60K $ | 2026-07-29 11:39:22 | |
| 21 | XVS/USDT |
2.81
$
2.81$
|
0.6% | 14.78K $ | 2026-07-29 11:39:36 | |
| 22 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
2.81
$
2.81$
|
0.61% | 12.31K $ | 2026-07-29 11:33:35 | |
| 23 | XVS/USDT |
2.82
$
2.82$
|
0.35% | 12.05K $ | 2026-07-29 11:33:52 | |
| 24 | XVS/USDT |
2.8
$
2.8$
|
0.21% | 9.58K $ | 2026-07-29 11:39:16 | |
| 25 | XVS/USDT |
2.77
$
2.77$
|
0.45% | 8.59K $ | 2026-07-29 11:38:37 | |
| 26 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.8
$
2.8$
|
0.61% | 5.63K $ | 2026-07-29 11:36:59 | |
| 27 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
2.81
$
2.81$
|
0.63% | 4.39K $ | 2026-07-29 11:37:27 | |
| 28 | XVS/USDT |
2.81
$
2.81$
|
0.43% | 4.06K $ | 2026-07-29 11:36:20 | |
| 29 | XVS/USDT |
2.81
$
2.81$
|
0.25% | 3.54K $ | 2026-07-29 11:39:30 | |
| 30 | XVS/USDT |
2.8
$
2.8$
|
0.39% | 2.68K $ | 2026-07-29 11:36:20 | |
| 31 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.81
$
2.81$
|
0.63% | 551.51 $ | 2026-07-29 11:38:36 | |
| 32 | 0XD3CC9D8F3689B83C91B7B59CAB4946B063EB894A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.79
$
2.79$
|
0.61% | 440.01 $ | 2026-07-29 05:10:20 | |
| 33 | XVS/USDT |
2.81
$
2.81$
|
1.06% | 409.98 $ | 2026-07-29 11:39:29 | |
| 34 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.81
$
2.81$
|
0.63% | 330.57 $ | 2026-07-29 11:37:27 | |
| 35 | 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
2.81
$
2.81$
|
0.65% | 289.40 $ | 2026-07-29 11:37:27 | |
| 36 | 0X81908BBAAD3F6FC74093540AB2E9B749BB62AA0D/0X8F187AA05619A017077F5308904739877CE9EA21 |
2.85
$
2.85$
|
0.62% | 193.88 $ | 2026-07-28 12:45:00 | |
| 37 | XVS/USDT |
2.81
$
2.81$
|
0.35% | 150.58 $ | 2026-07-29 11:38:54 | |
| 38 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
2.8
$
2.8$
|
0.7% | 83.62 $ | 2026-07-29 11:38:51 | |
| 39 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.8
$
2.8$
|
0.71% | 67.40 $ | 2026-07-29 11:38:52 | |
| 40 | 0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.77
$
2.77$
|
0.63% | 65.36 $ | 2026-07-28 14:33:12 | |
| 41 | XVS/IDR |
2.56
$
2.56$
|
0% | 43.45 $ | 2026-07-29 06:38:14 | |
| 42 | XVS/USDT |
2.81
$
2.81$
|
0% | 26.13 $ | 2026-07-29 11:39:28 | |
| 43 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
2.81
$
2.81$
|
0.88% | 21.60 $ | 2026-07-29 11:31:44 | |
| 44 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X5AC52EE5B2A633895292FF6D8A89BB9190451587 |
3.83
$
3.83$
|
0.83% | 16.59 $ | 2026-07-29 08:13:54 | |
| 45 | 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
2.81
$
2.81$
|
0.8% | 9.87 $ | 2026-07-28 14:38:54 | |
| 46 | 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
2.79
$
2.79$
|
0.64% | 2.29 $ | 2026-07-29 03:45:35 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | FUN |
76.03M $
76.03M $
|
|
| 2 | TLM |
76.20M $
76.20M $
|
|
| 3 | STPT |
75.65M $
75.65M $
|
|
| 4 | RACA |
76.59M $
76.59M $
|
|
| 5 | KILT |
77.06M $
77.06M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | RD |
5.19 $
5.19 $
|
|
| 2 | BUND |
5.17 $
5.17 $
|
|
| 3 | PUZZLE |
5.16 $
5.16 $
|
|
| 4 | HT |
5.15 $
5.15 $
|
|
| 5 | MCB |
5.15 $
5.15 $
|
Rating kryptoměn
Sleva z obchodování
