10% trading discount ByBit

Venus

Venus
1 XVS =
 $ 5.20
Koupit
Prodat
 Reklama
Tržní kapitál:
75.97M $
Celkem v oběhu:
14.61M XVS
Maximum:
29.75M XVS
Objem (24 hod):
3.57M $
Denní rozsah:
5.19 - 5.46
Změna (7 dnů):
+4.9%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Venus

Níže je uveden seznam burz, kde se obchoduje Venus (xvs). Pár XVS/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
XVS/USDT
5.63 $
5.63$ 		0.13% 9.69M $ 2026-01-16 05:02:28
2 XVS/USDT
5.64 $
5.64$ 		0.18% 5.24M $ 2026-01-16 05:02:13
3 XVS/USDT
5.64 $
5.64$ 		0.28% 1.85M $ 2026-01-16 04:57:14
4 XVS/USDT
5.63 $
5.63$ 		0.25% 1.57M $ 2026-01-16 04:58:41
5 XVS/USDT
5.63 $
5.63$ 		0.16% 1.43M $ 2026-01-16 04:57:24
6 XVS/USDT
5.64 $
5.64$ 		0.3% 1.15M $ 2026-01-16 04:53:03
7 XVS/USDT
5.63 $
5.63$ 		0.3% 1.14M $ 2026-01-16 04:54:55
8 XVS/USDT
5.64 $
5.64$ 		0.56% 1.09M $ 2026-01-16 04:58:10
9 XVS/USDT
5.64 $
5.64$ 		0.18% 1.05M $ 2026-01-16 04:52:02
10 XVS/USDT
5.64 $
5.64$ 		0.35% 941.42K $ 2026-01-16 04:52:58
11 XVS/USDT
5.63 $
5.63$ 		0.09% 721.83K $ 2026-01-16 05:02:16
12 XVS/USDT
5.64 $
5.64$ 		0.53% 588.09K $ 2026-01-16 05:01:26
13 XVS/USDT
5.64 $
5.64$ 		0.35% 500.76K $ 2026-01-16 04:52:26
14 XVS/USDT
5.64 $
5.64$ 		0.18% 480.15K $ 2026-01-16 05:00:10
15 XVS/USDT
5.64 $
5.64$ 		0.18% 423.11K $ 2026-01-16 04:53:28
16 XVS/USDT
5.64 $
5.64$ 		0.05% 380.27K $ 2026-01-16 04:57:59
17 XVS/USDT
5.63 $
5.63$ 		0.97% 358.19K $ 2026-01-16 04:58:28
18 XVS/USDT
5.64 $
5.64$ 		0.18% 342.22K $ 2026-01-16 04:59:58
19 XVS/USDT
5.64 $
5.64$ 		0.69% 324.89K $ 2026-01-16 05:00:40
20 XVS/USDT
5.65 $
5.65$ 		0.18% 284.78K $ 2026-01-16 04:41:29
21 XVS/USDT
5.62 $
5.62$ 		0.53% 259.11K $ 2026-01-16 04:53:12
22 XVS/KRW
5.63 $
5.63$ 		0.3% 169.22K $ 2026-01-16 04:52:19
23 XVS/USDT
5.64 $
5.64$ 		0.21% 164.29K $ 2026-01-16 05:02:29
24 XVS/BTC
5.66 $
5.66$ 		0.51% 98.87K $ 2026-01-16 04:51:15
25 XVS/USDT
5.64 $
5.64$ 		0.58% 94.14K $ 2026-01-16 04:54:48
26 XVS/USDT
5.63 $
5.63$ 		0.18% 90.24K $ 2026-01-16 04:58:58
27 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
5.63 $
5.63$ 		0.6% 67.30K $ 2026-01-16 05:00:04
28 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
5.63 $
5.63$ 		0.61% 53.60K $ 2026-01-16 04:51:13
29 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
5.66 $
5.66$ 		0.62% 51.35K $ 2026-01-16 04:18:26
30 XVS/USDT
5.64 $
5.64$ 		0.56% 38.00K $ 2026-01-16 05:02:38
31 XVS/USDT
5.63 $
5.63$ 		0.35% 35.31K $ 2026-01-16 05:00:16
32 XVS/IDR
5.64 $
5.64$ 		0.2% 30.67K $ 2026-01-16 04:57:27
33 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X2170ED0880AC9A755FD29B2688956BD959F933F8
5.66 $
5.66$ 		0.63% 24.07K $ 2026-01-16 04:57:24
34 XVS/USDT
5.64 $
5.64$ 		0.18% 23.47K $ 2026-01-16 04:55:04
35 XVS/USDT
5.65 $
5.65$ 		0.53% 18.89K $ 2026-01-16 04:57:40
36 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
5.64 $
5.64$ 		0.79% 12.50K $ 2026-01-16 04:23:14
37 XVS/BNB
5.66 $
5.66$ 		0.66% 11.12K $ 2026-01-16 03:01:01
38 0XD3CC9D8F3689B83C91B7B59CAB4946B063EB894A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
5.6 $
5.6$ 		0.61% 7.99K $ 2026-01-16 02:33:57
39 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
5.63 $
5.63$ 		0.62% 7.13K $ 2026-01-16 04:58:28
40 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
5.66 $
5.66$ 		0.62% 6.87K $ 2026-01-16 04:18:26
41 XVS/USDT
5.64 $
5.64$ 		0.53% 6.43K $ 2026-01-16 04:58:48
42 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
5.62 $
5.62$ 		0.62% 3.21K $ 2026-01-16 04:21:23
43 XVS/USDT
5.65 $
5.65$ 		0.18% 2.63K $ 2026-01-16 04:54:50
44 0X81908BBAAD3F6FC74093540AB2E9B749BB62AA0D/0X8F187AA05619A017077F5308904739877CE9EA21
5.59 $
5.59$ 		0.61% 1.40K $ 2026-01-16 04:38:26
45 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
5.66 $
5.66$ 		0.7% 934.89 $ 2026-01-16 04:52:43
46 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
5.62 $
5.62$ 		0.67% 897.56 $ 2026-01-16 04:53:29
47 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
5.66 $
5.66$ 		0.75% 770.35 $ 2026-01-16 04:34:45
48 XVS/USDT
5.63 $
5.63$ 		0% 549.07 $ 2026-01-16 05:01:04
49 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91
5.55 $
5.55$ 		0.62% 396.87 $ 2026-01-16 02:39:25
50 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
5.64 $
5.64$ 		0.77% 369.44 $ 2026-01-16 04:31:31
51 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56
5.61 $
5.61$ 		0.67% 276.42 $ 2026-01-16 03:23:13
52 XVS/USDT
5.64 $
5.64$ 		0.18% 269.61 $ 2026-01-16 04:54:44
53 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X5AC52EE5B2A633895292FF6D8A89BB9190451587
5.63 $
5.63$ 		0.73% 133.89 $ 2026-01-16 04:10:03
54 0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
5.6 $
5.6$ 		0.63% 3.97 $ 2026-01-16 02:09:41
55 XVS/INR
5.77 $
5.77$ 		0.18% 63.77K $ 2026-01-16 04:58:08
56 XVS/USDT
5.58 $
5.58$ 		79.99% 5.65K $ 2026-01-16 04:59:07
57 XVS/IDR
5.54 $
5.54$ 		2.57% 1.88K $ 2026-01-16 04:57:37
58 0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
5.52 $
5.52$ 		0.62% 1.03K $ 2026-01-16 02:24:15
59 XVS/USDT
5.4 $
5.4$ 		27.14% 8.71 $ 2026-01-16 03:44:54
60 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82
5.38 $
5.38$ 		0.61% 61.21K $ 2026-01-12 01:21:37
61 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
4.85 $
4.85$ 		-202.74% 2.20K $ 2026-01-09 22:23:26
62 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
5.58 $
5.58$ 		0.79% 4.52 $ 2026-01-15 19:27:15
63 XVS/BTC
5.44 $
5.44$ 		0% 3.06 $ 2026-01-09 19:37:22
64 XVS/USDT
4.79 $
4.79$ 		22.62% 1.43 $ 2026-01-13 14:18:53

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 FUN
76.03M $
76.03M $
2 TLM
76.20M $
76.20M $
3
STP STP
STPT
75.65M $
75.65M $
4 RACA
76.59M $
76.59M $
5 KILT
77.06M $
77.06M $
Za cenu
#
Název
Ticker
Cena (USD)
1 RD
5.19 $
5.19 $
2 BUND
5.17 $
5.17 $
3 PUZZLE
5.16 $
5.16 $
4 HT
5.15 $
5.15 $
5 MCB
5.15 $
5.15 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování