10% trading discount ByBit

Venus

Venus
1 XVS =
 $ 5.20
Koupit
Prodat
 Reklama
Tržní kapitál:
75.97M $
Celkem v oběhu:
14.61M XVS
Maximum:
29.75M XVS
Objem (24 hod):
3.57M $
Denní rozsah:
5.19 - 5.46
Změna (7 dnů):
+4.9%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Venus

Níže je uveden seznam burz, kde se obchoduje Venus (xvs). Pár XVS/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
XVS/USDT
2.6 $
2.6$ 		0.13% 971.18K $ 2026-05-05 11:32:02
2 XVS/USDT
2.61 $
2.61$ 		0.38% 325.27K $ 2026-05-05 11:26:35
3 XVS/USDT
2.6 $
2.6$ 		0.38% 173.39K $ 2026-05-05 11:31:15
4 XVS/USDT
2.59 $
2.59$ 		0.04% 94.45K $ 2026-05-05 11:25:10
5 XVS/USDT
2.6 $
2.6$ 		0.54% 71.48K $ 2026-05-05 11:26:01
6 XVS/USDT
2.6 $
2.6$ 		0.38% 67.37K $ 2026-05-05 11:26:52
7 XVS/USDT
2.6 $
2.6$ 		0.38% 66.09K $ 2026-05-05 11:27:11
8 XVS/KRW
2.6 $
2.6$ 		0.03% 65.47K $ 2026-05-05 11:30:26
9 XVS/USDT
2.6 $
2.6$ 		0.01% 60.54K $ 2026-05-05 11:17:27
10 XVS/USDT
2.6 $
2.6$ 		0.41% 56.17K $ 2026-05-05 11:29:08
11 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
2.61 $
2.61$ 		0.6% 40.00K $ 2026-05-05 11:29:15
12 XVS/USDT
2.61 $
2.61$ 		1.15% 38.99K $ 2026-05-05 11:30:27
13 XVS/USDT
2.6 $
2.6$ 		0.76% 38.75K $ 2026-05-05 11:31:12
14 XVS/USDT
2.6 $
2.6$ 		1.16% 37.54K $ 2026-05-05 11:24:16
15 XVS/USDT
2.6 $
2.6$ 		0.97% 37.14K $ 2026-05-05 11:30:01
16 XVS/USDT
2.6 $
2.6$ 		0.38% 34.52K $ 2026-05-05 11:29:52
17 XVS/USDT
2.61 $
2.61$ 		0.61% 31.52K $ 2026-05-05 11:31:16
18 XVS/IDR
2.6 $
2.6$ 		0.41% 30.45K $ 2026-05-05 11:26:10
19 XVS/USDT
2.6 $
2.6$ 		0.77% 27.21K $ 2026-05-05 11:04:22
20 XVS/USDT
2.6 $
2.6$ 		0.38% 23.47K $ 2026-05-05 10:22:16
21 XVS/USDT
2.6 $
2.6$ 		0.38% 22.58K $ 2026-05-05 11:31:06
22 XVS/USDT
2.6 $
2.6$ 		0.38% 22.47K $ 2026-05-05 11:26:18
23 XVS/USDT
2.6 $
2.6$ 		1.53% 20.13K $ 2026-05-05 11:25:18
24 XVS/USDT
2.61 $
2.61$ 		0.76% 18.45K $ 2026-05-05 11:28:30
25 XVS/USDT
2.58 $
2.58$ 		1.15% 16.54K $ 2026-05-05 11:25:52
26 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
2.61 $
2.61$ 		0.61% 16.31K $ 2026-05-05 11:29:31
27 XVS/USDT
2.62 $
2.62$ 		1.15% 14.63K $ 2026-05-05 11:30:17
28 XVS/USDT
2.6 $
2.6$ 		0.31% 13.27K $ 2026-05-05 11:31:58
29 XVS/USDT
2.6 $
2.6$ 		1.07% 6.17K $ 2026-05-05 11:28:38
30 XVS/BTC
2.61 $
2.61$ 		0.93% 5.58K $ 2026-05-05 10:46:12
31 XVS/USDT
2.61 $
2.61$ 		0.46% 5.33K $ 2026-05-05 11:32:02
32 XVS/USDT
2.58 $
2.58$ 		0.23% 1.26K $ 2026-05-05 10:55:18
33 XVS/BNB
2.59 $
2.59$ 		0.96% 791.20 $ 2026-05-05 09:58:15
34 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82
2.62 $
2.62$ 		0.65% 626.01 $ 2026-05-05 11:27:06
35 XVS/USDT
2.6 $
2.6$ 		1.15% 589.62 $ 2026-05-05 11:26:56
36 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
2.6 $
2.6$ 		0.62% 515.56 $ 2026-05-05 11:03:39
37 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
2.61 $
2.61$ 		0.63% 340.37 $ 2026-05-05 11:26:56
38 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X55D398326F99059FF775485246999027B3197955
2.6 $
2.6$ 		0.65% 228.17 $ 2026-05-05 11:28:15
39 XVS/USDT
2.6 $
2.6$ 		0.38% 228.08 $ 2026-05-05 11:00:49
40 XVS/USDT
2.6 $
2.6$ 		0.38% 170.18 $ 2026-05-05 11:26:41
41 0X81908BBAAD3F6FC74093540AB2E9B749BB62AA0D/0X8F187AA05619A017077F5308904739877CE9EA21
2.58 $
2.58$ 		0.62% 98.58 $ 2026-05-05 04:32:49
42 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
2.59 $
2.59$ 		0.71% 69.31 $ 2026-05-05 11:27:49
43 XVS/USDT
2.6 $
2.6$ 		0% 54.91 $ 2026-05-05 10:37:24
44 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56
2.61 $
2.61$ 		0.7% 37.10 $ 2026-05-05 11:26:53
45 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
2.64 $
2.64$ 		1.97% 17.12 $ 2026-05-05 11:15:55
46 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
2.58 $
2.58$ 		0.9% 9.95 $ 2026-05-05 10:45:28
47 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X5AC52EE5B2A633895292FF6D8A89BB9190451587
2.61 $
2.61$ 		0.83% 7.18 $ 2026-05-05 06:24:55
48 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
2.6 $
2.6$ 		0.88% 6.71 $ 2026-05-05 10:09:30
49 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
2.6 $
2.6$ 		1.52% 6.40 $ 2026-05-05 09:36:40
50 XVS/INR
2.65 $
2.65$ 		0.38% 60.56K $ 2026-05-05 10:22:16
51 XVS/VNST
2.6 $
2.6$ 		0% 1.14K $ 2026-05-04 17:41:48
52 XVS/IDR
2.58 $
2.58$ 		2.57% 419.41 $ 2026-05-05 01:58:49
53 0XD3CC9D8F3689B83C91B7B59CAB4946B063EB894A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
2.65 $
2.65$ 		0.61% 302.48 $ 2026-05-04 07:23:15
54 0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
2.59 $
2.59$ 		0.63% 73.36 $ 2026-05-05 02:22:47
55 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X2170ED0880AC9A755FD29B2688956BD959F933F8
2.62 $
2.62$ 		0.62% 22.81 $ 2026-05-04 15:56:02
56 XVS/BTC
2.58 $
2.58$ 		0.93% 8.89 $ 2026-05-02 23:47:35
57 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91
2.54 $
2.54$ 		0.64% 1.13 $ 2026-05-02 14:17:16
58 XVS/USDT
2.55 $
2.55$ 		13.88% 0.71 $ 2026-04-30 18:14:22
59 XVS/BTC
2.62 $
2.62$ 		2.74% 207.38 $ 2026-04-29 01:49:01
60 XVS/USDT
2.25 $
2.25$ 		35.27% 8.05 $ 2026-05-02 07:37:56
61 XVS/BNB
2.6 $
2.6$ 		0.96% 7.39 $ 2026-05-04 05:44:19

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 FUN
76.03M $
76.03M $
2 TLM
76.20M $
76.20M $
3
STP STP
STPT
75.65M $
75.65M $
4 RACA
76.59M $
76.59M $
5 KILT
77.06M $
77.06M $
Za cenu
#
Název
Ticker
Cena (USD)
1 RD
5.19 $
5.19 $
2 BUND
5.17 $
5.17 $
3 PUZZLE
5.16 $
5.16 $
4 HT
5.15 $
5.15 $
5 MCB
5.15 $
5.15 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování