Burzy Vulcan Forged
Níže je uveden seznam burz, kde se obchoduje Vulcan Forged (pyr). Pár PYR/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | PYR/USDT |
0.281
$
0.281112$
|
0.35% | 1.59M $ | 2026-04-25 22:56:17 | |
| 2 | PYR/USDT |
0.281
$
0.280938$
|
2.7% | 1.12M $ | 2026-04-25 22:55:07 | |
| 3 | PYR/KRW |
0.284
$
0.283692$
|
0.24% | 883.76K $ | 2026-04-25 22:56:08 | |
| 4 | PYR/USDT |
0.283
$
0.283039$
|
0.35% | 818.18K $ | 2026-04-25 22:53:24 | |
| 5 | PYR/USDT |
0.283
$
0.283057$
|
1.76% | 641.78K $ | 2026-04-25 22:51:38 | |
| 6 | PYR/USDT |
0.281
$
0.281036$
|
0.35% | 524.82K $ | 2026-04-25 22:55:34 | |
| 7 | PYR/USDT |
0.282
$
0.281938$
|
0.43% | 319.88K $ | 2026-04-25 22:54:37 | |
| 8 | PYR/USDT |
0.282
$
0.281638$
|
0.95% | 245.57K $ | 2026-04-25 22:49:13 | |
| 9 | PYR/USDT |
0.281
$
0.281033$
|
1.37% | 244.37K $ | 2026-04-25 22:52:03 | |
| 10 | PYR/USDT |
0.281
$
0.281038$
|
0.35% | 243.11K $ | 2026-04-25 22:54:49 | |
| 11 | PYR/USDT |
0.282
$
0.282033$
|
0.35% | 216.79K $ | 2026-04-25 22:51:52 | |
| 12 | PYR/USDT |
0.281
$
0.281056$
|
1.75% | 159.27K $ | 2026-04-25 22:51:59 | |
| 13 | PYR/USDT |
0.283
$
0.282733$
|
0.11% | 152.46K $ | 2026-04-25 22:50:30 | |
| 14 | PYR/USDT |
0.282
$
0.282036$
|
1.06% | 119.55K $ | 2026-04-25 22:56:37 | |
| 15 | PYR/USDT |
0.282
$
0.282036$
|
0.35% | 118.21K $ | 2026-04-25 22:56:10 | |
| 16 | PYR/TRY |
0.282
$
0.282379$
|
0.63% | 96.31K $ | 2026-04-25 22:51:54 | |
| 17 | PYR/USDT |
0.281
$
0.281036$
|
0.35% | 81.95K $ | 2026-04-25 22:56:18 | |
| 18 | PYR/USDT |
0.283
$
0.283057$
|
0.35% | 76.80K $ | 2026-04-25 22:53:02 | |
| 19 | PYR/USDT |
0.282
$
0.282236$
|
0.14% | 59.76K $ | 2026-04-25 22:55:57 | |
| 20 | PYR/USDT |
0.283
$
0.283038$
|
1.06% | 58.39K $ | 2026-04-25 22:49:58 | |
| 21 | PYR/USDT |
0.282
$
0.282113$
|
0.35% | 53.52K $ | 2026-04-25 22:54:23 | |
| 22 | PYR/USDT |
0.279
$
0.279238$
|
57.16% | 51.71K $ | 2026-04-25 22:54:20 | |
| 23 | PYR/USD |
0.282
$
0.282$
|
0.35% | 50.91K $ | 2026-04-25 22:55:11 | |
| 24 | PYR/USDT |
0.281
$
0.281338$
|
0.04% | 40.61K $ | 2026-04-25 22:55:01 | |
| 25 | PYR/IDR |
0.281
$
0.281118$
|
0.39% | 31.05K $ | 2026-04-25 22:55:08 | |
| 26 | PYR/USDT |
0.282
$
0.281833$
|
0.56% | 20.09K $ | 2026-04-25 22:51:24 | |
| 27 | PYR/USDT |
0.281
$
0.280838$
|
0.11% | 19.88K $ | 2026-04-25 22:31:02 | |
| 28 | PYR/USDT |
0.281
$
0.281038$
|
1.06% | 10.21K $ | 2026-04-25 22:55:14 | |
| 29 | PYR/EUR |
0.281
$
0.280805$
|
2.05% | 8.77K $ | 2026-04-25 21:39:27 | |
| 30 | PYR/USDT |
0.282
$
0.282033$
|
0.71% | 7.94K $ | 2026-04-25 22:51:14 | |
| 31 | 0X430EF9263E76DAE63C84292C3409D61C598E9682/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.282
$
0.282318$
|
0.62% | 6.04K $ | 2026-04-25 22:38:27 | |
| 32 | PYR/USDT |
0.282
$
0.282039$
|
1.48% | 3.17K $ | 2026-04-25 22:52:42 | |
| 33 | PYR/USDT |
0.281
$
0.281036$
|
0.35% | 1.55K $ | 2026-04-25 22:55:29 | |
| 34 | PYR/USDT |
0.281
$
0.281136$
|
2.18% | 723.47 $ | 2026-04-25 20:30:27 | |
| 35 | PYR/USDT |
0.281
$
0.281036$
|
0.35% | 376.62 $ | 2026-04-25 22:56:27 | |
| 36 | PYR/USDT |
0.282
$
0.282033$
|
0% | 150.97 $ | 2026-04-25 22:50:59 | |
| 37 | PYR/USD |
0.275
$
0.275$
|
1.69% | 16.25K $ | 2026-04-25 20:05:04 | |
| 38 | PYR/IDR |
0.276
$
0.276377$
|
13.46% | 339.75 $ | 2026-04-25 18:03:23 | |
| 39 | 0X430EF9263E76DAE63C84292C3409D61C598E9682/0X0000000000000000000000000000000000000000 |
0.29
$
0.290199$
|
1.14% | 112.26 $ | 2026-04-25 21:39:38 | |
| 40 | 0X430EF9263E76DAE63C84292C3409D61C598E9682/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.295
$
0.295056$
|
0.63% | 15.08 $ | 2026-04-25 21:11:20 | |
| 41 | PYR/USDT |
0.276
$
0.276042$
|
0.35% | 187.17 $ | 2026-04-20 16:25:11 | |
| 42 | PYR/INR |
0.287
$
0.286994$
|
8.27% | 587.39 $ | 2026-04-19 15:06:45 | |
| 43 | 0X430EF9263E76DAE63C84292C3409D61C598E9682/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.216
$
0.215982$
|
0.85% | 599.35 $ | 2026-04-25 04:01:09 | |
| 44 | 0X430EF9263E76DAE63C84292C3409D61C598E9682/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.229
$
0.229096$
|
1.86% | 53.98 $ | 2026-04-20 03:03:16 | |
| 45 | PYR/INR |
0.297
$
0.296738$
|
16.34% | 36.15 $ | 2026-04-19 15:18:11 | |
| 46 | PYR/USDT |
0.27
$
0.270032$
|
10.34% | 5.09 $ | 2026-04-25 12:55:46 | |
| 47 | 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X430EF9263E76DAE63C84292C3409D61C598E9682 |
0.281
$
0.281073$
|
0% | 4.96 $ | 2026-04-21 10:09:13 | |
| 48 | PYR/USDT |
0.294
$
0.294086$
|
47.19% | 4.48 $ | 2026-04-19 07:44:02 |
Podobné kryptoměny
Podle kapitalizace
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | UNIDX |
4.14 $
4.14 $
|
|
| 2 | CAKE |
4.11 $
4.11 $
|
|
| 3 | OS |
4.11 $
4.11 $
|
|
| 4 | NAC |
4.15 $
4.15 $
|
|
| 5 | TORII |
4.17 $
4.17 $
|
Rating kryptoměn
Sleva z obchodování
