Биржи Dai
Ниже представлен список бирж, на которых торгуется Dai (dai). Наибольший объем содержит пара DAI/USDT на криптовалютной бирже HTX, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | DAI/USDT |
1
$
0.999551$
|
0.02% | 16.59M $ | 2026-02-19 15:57:19 | |
| 2 | USDC/DAI |
1
$
0.9999$
|
0% | 5.99M $ | 2026-02-19 15:44:32 | |
| 3 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.999
$
0.999132$
|
0.6% | 5.65M $ | 2026-02-19 15:59:49 | |
| 4 | DAI/USDT |
1
$
0.999791$
|
0.02% | 5.48M $ | 2026-02-19 15:58:01 | |
| 5 | DAI/USDT |
1
$
0.999739$
|
0.12% | 5.01M $ | 2026-02-19 16:00:37 | |
| 6 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
0.999791$
|
0.6% | 4.84M $ | 2026-02-19 15:57:24 | |
| 7 | DAI/ETH |
0.792
$
0.791922$
|
0% | 4.08M $ | 2026-02-19 15:59:16 | |
| 8 | DAI/USDT |
1
$
0.999651$
|
0.02% | 3.85M $ | 2026-02-19 16:02:02 | |
| 9 | USDT/DAI |
1
$
0.9999$
|
0.01% | 3.22M $ | 2026-02-19 16:00:17 | |
| 10 | DAI/USDT |
1
$
1$
|
0.02% | 2.31M $ | 2026-02-19 15:52:30 | |
| 11 | DAI/USDT |
0.999
$
0.998996$
|
0% | 1.25M $ | 2026-02-19 13:52:38 | |
| 12 | DAI/RUNE |
1.001
$
1.001$
|
0% | 1.00M $ | 2026-02-19 16:01:01 | |
| 13 | DAI/USDT |
1.003
$
1.003$
|
0.06% | 962.71K $ | 2026-02-19 15:58:54 | |
| 14 | DAI/USDT |
0.999
$
0.999301$
|
0.01% | 797.59K $ | 2026-02-19 15:58:27 | |
| 15 | ETH/DAI |
1
$
0.9999$
|
0.8% | 771.80K $ | 2026-02-19 16:00:38 | |
| 16 | DAI/USDT |
1
$
0.999934$
|
0.02% | 672.46K $ | 2026-02-19 15:52:18 | |
| 17 | DAI/USDT |
1
$
0.99989$
|
0.02% | 635.11K $ | 2026-02-19 15:58:21 | |
| 18 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.999
$
0.999429$
|
0.61% | 563.24K $ | 2026-02-19 13:39:15 | |
| 19 | DAI/USDT |
0.999
$
0.999461$
|
1.79% | 554.64K $ | 2026-02-19 16:01:57 | |
| 20 | USDT/DAI |
1
$
0.9999$
|
0.05% | 545.43K $ | 2026-02-19 15:47:14 | |
| 21 | DAI/USDT |
1
$
0.999809$
|
0.02% | 534.83K $ | 2026-02-19 16:00:52 | |
| 22 | BTC/DAI |
1
$
0.9999$
|
0.32% | 449.13K $ | 2026-02-19 16:00:33 | |
| 23 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.003
$
1.003$
|
0.6% | 377.63K $ | 2026-02-19 15:58:14 | |
| 24 | DAI/USDC |
1
$
0.999992$
|
1% | 374.09K $ | 2026-02-19 16:00:57 | |
| 25 | BTC/DAI |
1
$
0.9999$
|
0.27% | 370.69K $ | 2026-02-19 16:01:54 | |
| 26 | DAI/USDC |
1
$
0.999932$
|
0.03% | 344.69K $ | 2026-02-19 15:58:30 | |
| 27 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1
$
1$
|
0.6% | 342.98K $ | 2026-02-19 16:01:06 | |
| 28 | BTC/DAI |
1
$
0.9999$
|
0.09% | 338.08K $ | 2026-02-19 15:54:04 | |
| 29 | DAI/USDT |
1
$
0.999834$
|
0.04% | 335.61K $ | 2026-02-19 15:52:36 | |
| 30 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.004
$
1.004$
|
0.6% | 321.90K $ | 2026-02-19 15:59:48 | |
| 31 | BTC/DAI |
1
$
0.9999$
|
0.02% | 319.27K $ | 2026-02-19 16:01:10 | |
| 32 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.003
$
1.003$
|
0.6% | 299.88K $ | 2026-02-19 15:58:22 | |
| 33 | DAI/USDT |
1
$
0.999909$
|
0.09% | 272.98K $ | 2026-02-19 15:59:17 | |
| 34 | DAI/USDT |
0.999
$
0.998991$
|
0.19% | 249.35K $ | 2026-02-19 15:58:43 | |
| 35 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1.001
$
1.001$
|
0.6% | 228.17K $ | 2026-02-19 15:53:29 | |
| 36 | ETH/DAI |
1
$
0.9999$
|
0.09% | 211.72K $ | 2026-02-19 16:01:51 | |
| 37 | DAI/USDT |
1.001
$
1.001$
|
0.02% | 160.70K $ | 2026-02-19 15:57:38 | |
| 38 | DAI/USDT |
0.999
$
0.999359$
|
0.07% | 155.06K $ | 2026-02-19 16:01:04 | |
| 39 | DAI/USDT |
1
$
0.999791$
|
0.61% | 129.90K $ | 2026-02-19 15:57:30 | |
| 40 | DAI/USDT |
1
$
1$
|
0.1% | 128.42K $ | 2026-02-19 15:53:27 | |
| 41 | BTC/DAI |
1
$
0.9999$
|
0.16% | 122.14K $ | 2026-02-19 15:53:41 | |
| 42 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1.001
$
1.001$
|
0.64% | 108.80K $ | 2026-02-19 16:01:48 | |
| 43 | DAI/JPY |
1.001
$
1.001$
|
0.02% | 108.14K $ | 2026-02-19 16:00:51 | |
| 44 | DAI/USDT |
1
$
0.999651$
|
0.03% | 99.59K $ | 2026-02-19 16:01:26 | |
| 45 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.999791$
|
1.27% | 95.70K $ | 2026-02-19 16:01:46 | |
| 46 | ETH/DAI |
1
$
0.9999$
|
0.36% | 89.38K $ | 2026-02-19 16:01:09 | |
| 47 | DAI/USDT |
1
$
0.999685$
|
0.02% | 85.67K $ | 2026-02-19 15:55:54 | |
| 48 | DAI/USDT |
1
$
0.999651$
|
0.02% | 82.51K $ | 2026-02-19 16:00:37 | |
| 49 | DAI/JPY |
1.001
$
1.001$
|
0.09% | 78.16K $ | 2026-02-19 15:29:50 | |
| 50 | USDT/DAI |
1
$
0.9999$
|
0.37% | 76.98K $ | 2026-02-19 16:00:12 | |
| 51 | DAI/USDT |
1
$
0.999809$
|
0.03% | 76.93K $ | 2026-02-19 16:00:55 | |
| 52 | DAI/USDT |
1
$
0.999721$
|
0.05% | 70.97K $ | 2026-02-19 16:01:46 | |
| 53 | DAI/USDT |
1
$
0.999809$
|
0.23% | 68.86K $ | 2026-02-19 15:59:08 | |
| 54 | DAI/BTC |
0.996
$
0.996215$
|
0% | 66.41K $ | 2026-02-19 14:32:45 | |
| 55 | BTC/DAI |
1
$
0.9999$
|
0.24% | 62.00K $ | 2026-02-19 14:35:32 | |
| 56 | DAI/USD |
1
$
0.99988$
|
0.02% | 60.25K $ | 2026-02-19 16:01:34 | |
| 57 | DAI/USD |
1
$
0.9999$
|
0.02% | 53.36K $ | 2026-02-19 15:32:40 | |
| 58 | DAI/USDT |
0.999
$
0.999451$
|
0.02% | 50.82K $ | 2026-02-19 15:59:17 | |
| 59 | ETH/DAI |
1
$
0.9999$
|
0.05% | 47.49K $ | 2026-02-19 16:01:39 | |
| 60 | ETH/DAI |
1
$
0.9999$
|
0.23% | 38.60K $ | 2026-02-19 15:52:17 | |
| 61 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.996
$
0.995712$
|
0.62% | 23.88K $ | 2026-02-19 15:16:59 | |
| 62 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.998
$
0.997641$
|
0.62% | 21.86K $ | 2026-02-19 14:49:04 | |
| 63 | DAI/USDT |
0.999
$
0.998834$
|
0.12% | 21.80K $ | 2026-02-19 15:52:14 | |
| 64 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XE7C3D8C9A439FEDE00D2600032D5DB0BE71C3C29 |
1
$
0.999817$
|
0.61% | 20.97K $ | 2026-02-19 15:45:14 | |
| 65 | DAI/JPY |
1.001
$
1.001$
|
0% | 20.54K $ | 2026-02-19 15:48:46 | |
| 66 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F |
1
$
0.9999$
|
0% | 19.96K $ | 2026-02-19 15:35:23 | |
| 67 | DAI/USDT |
1
$
0.999661$
|
0.16% | 17.79K $ | 2026-02-19 15:54:58 | |
| 68 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
1$
|
0.62% | 16.69K $ | 2026-02-19 16:00:30 | |
| 69 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.002
$
1.002$
|
0.61% | 15.75K $ | 2026-02-19 16:00:18 | |
| 70 | DAI/USD |
1
$
0.99962$
|
0.03% | 15.06K $ | 2026-02-19 15:52:33 | |
| 71 | 0X4F08705FB8F33AFFC231ED66E626B40E84A71870/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.9999$
|
0.6% | 13.05K $ | 2026-02-19 09:02:31 | |
| 72 | USDT/DAI |
1
$
0.9999$
|
0% | 12.29K $ | 2026-02-19 15:42:34 | |
| 73 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X0000000000000000000000000000000000000000 |
1.001
$
1.001$
|
0.6% | 9.71K $ | 2026-02-19 15:59:10 | |
| 74 | 0XE76C6C83AF64E4C60245D8C7DE953DF673A7A33D/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1.003
$
1.003$
|
0.61% | 8.95K $ | 2026-02-19 15:45:24 | |
| 75 | ETH/DAI |
1
$
0.9999$
|
0% | 7.47K $ | 2026-02-19 13:42:03 | |
| 76 | USDC/DAI |
1
$
0.9999$
|
0% | 7.00K $ | 2026-02-19 09:45:05 | |
| 77 | 0X16A3543FA6B32CAC3B0A755F64A729E84F89A75C/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.9999$
|
0.6% | 6.45K $ | 2026-02-19 14:49:26 | |
| 78 | 0X8F8221AFBB33998D8584A2B05749BA73C37A938A/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.9999$
|
0.61% | 4.63K $ | 2026-02-19 14:47:12 | |
| 79 | 0X02F92800F57BCD74066F5709F1DAA1A4302DF875/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1.004
$
1.004$
|
0.6% | 4.58K $ | 2026-02-19 15:39:11 | |
| 80 | DAI/USDT |
1
$
0.999744$
|
0.16% | 4.46K $ | 2026-02-19 15:02:59 | |
| 81 | 0XEEF9F339514298C6A857EFCFC1A762AF84438DEE/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
0.997
$
0.996888$
|
0.6% | 4.08K $ | 2026-02-19 15:46:17 | |
| 82 | DAI/USDC |
0.999
$
0.999004$
|
0.08% | 3.67K $ | 2026-02-19 15:54:16 | |
| 83 | ETH/DAI |
1
$
0.9999$
|
1.47% | 3.03K $ | 2026-02-19 15:42:50 | |
| 84 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1.004
$
1.004$
|
0.6% | 2.89K $ | 2026-02-19 14:12:19 | |
| 85 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1.003
$
1.003$
|
0.61% | 2.88K $ | 2026-02-19 15:45:46 | |
| 86 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
0.999893$
|
0.62% | 2.53K $ | 2026-02-19 15:59:53 | |
| 87 | WETH/DAI |
1
$
0.9999$
|
0% | 2.48K $ | 2026-02-19 15:56:16 | |
| 88 | DAI/EUR |
0.999
$
0.998828$
|
0.22% | 2.44K $ | 2026-02-19 15:48:54 | |
| 89 | 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
1$
|
0.6% | 2.09K $ | 2026-02-19 15:31:45 | |
| 90 | 0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.9999$
|
0.62% | 1.83K $ | 2026-02-19 15:54:13 | |
| 91 | BTC/DAI |
1
$
0.9999$
|
1.29% | 1.82K $ | 2026-02-19 15:42:50 | |
| 92 | 0X56072C95FAA701256059AA122697B133ADED9279/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1.003
$
1.003$
|
0.63% | 1.81K $ | 2026-02-19 14:37:52 | |
| 93 | DAI/JPY |
1.001
$
1.001$
|
0.32% | 1.45K $ | 2026-02-19 14:47:02 | |
| 94 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1.001
$
1.001$
|
0.63% | 1.37K $ | 2026-02-19 15:57:42 | |
| 95 | XBT/DAI |
1
$
0.9999$
|
0.37% | 1.23K $ | 2026-02-19 16:01:37 | |
| 96 | 0XDA114221CB83FA859DBDB4C44BEEAA0BB37C7537AD5AE66FE5E0EFD20E6EB3/0X49D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7 |
0.993
$
0.992678$
|
0.61% | 1.02K $ | 2026-02-19 15:45:28 | |
| 97 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F |
1.004
$
1.004$
|
0.6% | 734.75 $ | 2026-02-19 12:15:03 | |
| 98 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.999
$
0.998914$
|
0.6% | 627.24 $ | 2026-02-19 10:18:08 | |
| 99 | DAI/EUR |
1
$
0.999589$
|
0.19% | 611.01 $ | 2026-02-19 15:52:33 | |
| 100 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.995
$
0.995331$
|
0.63% | 603.26 $ | 2026-02-19 15:58:31 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | TRX |
5.83B $
5.83B $
|
|
| 2 | ATOM |
4.00B $
4.00B $
|
|
| 3 | AVAX |
6.51B $
6.51B $
|
|
| 4 | TON |
3.59B $
3.59B $
|
|
| 5 | LINK |
3.58B $
3.58B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | IST |
1.00 $
1.00 $
|
|
| 2 | MCUSD |
1.00 $
1.00 $
|
|
| 3 | FXUSD |
1.00 $
1.00 $
|
|
| 4 | BCT |
1.00 $
1.00 $
|
|
| 5 | KDAI |
1.00 $
1.00 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии