Exchanges Aptos
List of stock exchanges for Aptos (apt) trading is below. The biggest volume belongs to the pair APT/USDT at the exchange Icrypex, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
1.91
$
1.91$
|
0.27% | 102.24M $ | 2026-01-05 06:04:40 | |
| 2 | APT/USDT |
1.91
$
1.91$
|
0.05% | 10.44M $ | 2026-01-05 06:03:32 | |
| 3 | APT/USDT |
1.91
$
1.91$
|
0.1% | 5.46M $ | 2026-01-05 06:00:48 | |
| 4 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
1.92
$
1.92$
|
0.6% | 5.13M $ | 2026-01-05 05:59:37 | |
| 5 | APT/USDT |
1.93
$
1.93$
|
0.18% | 4.91M $ | 2026-01-05 06:02:05 | |
| 6 | APT/USDT |
1.91
$
1.91$
|
0.05% | 3.67M $ | 2026-01-05 06:00:30 | |
| 7 | APT/USDT |
1.91
$
1.91$
|
0.16% | 3.51M $ | 2026-01-05 06:01:55 | |
| 8 | APT/USDT |
1.92
$
1.92$
|
0.16% | 3.29M $ | 2026-01-05 05:58:16 | |
| 9 | APT/USDT |
1.91
$
1.91$
|
0.49% | 3.24M $ | 2026-01-05 06:04:35 | |
| 10 | APT/USDT |
1.92
$
1.92$
|
0.1% | 3.01M $ | 2026-01-05 06:00:00 | |
| 11 | APT/USDT |
1.92
$
1.92$
|
0.11% | 2.84M $ | 2026-01-05 05:58:53 | |
| 12 | APT/USDT |
1.92
$
1.92$
|
0.05% | 2.65M $ | 2026-01-05 06:02:10 | |
| 13 | APT/USDT |
1.91
$
1.91$
|
0.05% | 2.51M $ | 2026-01-05 06:04:31 | |
| 14 | APT/TRY |
1.92
$
1.92$
|
0.24% | 2.42M $ | 2026-01-05 05:59:25 | |
| 15 | APT/USDC |
1.92
$
1.92$
|
0.1% | 2.42M $ | 2026-01-05 06:00:03 | |
| 16 | APT/USDT |
1.91
$
1.91$
|
0.05% | 2.38M $ | 2026-01-05 06:03:46 | |
| 17 | APT/USDT |
1.91
$
1.91$
|
0.1% | 2.36M $ | 2026-01-05 06:02:41 | |
| 18 | APT/USDC |
1.91
$
1.91$
|
0.1% | 2.32M $ | 2026-01-05 06:03:37 | |
| 19 | APT/KRW |
1.92
$
1.92$
|
0.18% | 2.23M $ | 2026-01-05 06:03:29 | |
| 20 | APT/USDT |
1.91
$
1.91$
|
0.1% | 2.09M $ | 2026-01-05 06:04:31 | |
| 21 | APT/USDT |
1.91
$
1.91$
|
0.03% | 2.00M $ | 2026-01-05 06:03:08 | |
| 22 | APT/USDT |
1.91
$
1.91$
|
0.26% | 1.84M $ | 2026-01-05 06:01:48 | |
| 23 | APT/USD |
1.91
$
1.91$
|
0.03% | 1.81M $ | 2026-01-05 06:01:51 | |
| 24 | APT/USDT |
1.91
$
1.91$
|
0.07% | 1.70M $ | 2026-01-05 06:03:01 | |
| 25 | APT/USDT |
1.91
$
1.91$
|
0.05% | 1.69M $ | 2026-01-05 06:01:42 | |
| 26 | APT/USDT |
1.91
$
1.91$
|
0.1% | 1.67M $ | 2026-01-05 05:59:51 | |
| 27 | APT/USDT |
1.91
$
1.91$
|
0.01% | 1.42M $ | 2026-01-05 06:00:48 | |
| 28 | APT/USDT |
1.91
$
1.91$
|
0.02% | 1.33M $ | 2026-01-05 06:03:19 | |
| 29 | APT/USDT |
1.91
$
1.91$
|
0.05% | 1.24M $ | 2026-01-05 06:02:00 | |
| 30 | APT/USDT |
1.92
$
1.92$
|
0.16% | 1.19M $ | 2026-01-05 06:01:18 | |
| 31 | APT/USDC |
1.91
$
1.91$
|
0.1% | 1.13M $ | 2026-01-05 06:04:50 | |
| 32 | APT/TRY |
1.91
$
1.91$
|
0.24% | 1.10M $ | 2026-01-05 06:01:17 | |
| 33 | APT/USDT |
1.91
$
1.91$
|
0.1% | 997.55K $ | 2026-01-05 06:04:58 | |
| 34 | APT/USDT |
1.91
$
1.91$
|
0.16% | 906.80K $ | 2026-01-05 06:04:12 | |
| 35 | APT/USDT |
1.91
$
1.91$
|
0.24% | 894.36K $ | 2026-01-05 06:03:33 | |
| 36 | APT/USDT |
1.91
$
1.91$
|
0.05% | 813.61K $ | 2026-01-05 06:02:03 | |
| 37 | APT/USDT |
1.92
$
1.92$
|
0.05% | 777.29K $ | 2026-01-05 05:58:36 | |
| 38 | APT/KRW |
1.91
$
1.91$
|
0.18% | 580.74K $ | 2026-01-05 06:03:15 | |
| 39 | APT/USDT |
1.91
$
1.91$
|
0.05% | 526.90K $ | 2026-01-05 06:04:28 | |
| 40 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
1.91
$
1.91$
|
0% | 511.67K $ | 2026-01-05 05:53:32 | |
| 41 | APT/USDC |
1.92
$
1.92$
|
0.18% | 459.35K $ | 2026-01-05 06:02:08 | |
| 42 | APT/USDT |
1.91
$
1.91$
|
0.16% | 448.79K $ | 2026-01-05 06:04:57 | |
| 43 | APT/USDT |
1.91
$
1.91$
|
0.05% | 430.49K $ | 2026-01-05 06:04:29 | |
| 44 | APT/USDT |
1.91
$
1.91$
|
0.21% | 394.59K $ | 2026-01-05 06:02:39 | |
| 45 | APT/USDT |
1.91
$
1.91$
|
0.05% | 366.22K $ | 2026-01-05 06:04:46 | |
| 46 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
1.92
$
1.92$
|
0.61% | 364.05K $ | 2026-01-05 05:59:37 | |
| 47 | APT/USDT |
1.91
$
1.91$
|
0.33% | 284.65K $ | 2026-01-05 06:02:57 | |
| 48 | APT/XRP |
1.92
$
1.92$
|
0.44% | 279.69K $ | 2026-01-05 06:03:00 | |
| 49 | APT/USDT |
1.92
$
1.92$
|
0.05% | 266.46K $ | 2026-01-05 05:59:28 | |
| 50 | APT/USDC |
1.91
$
1.91$
|
0.05% | 257.01K $ | 2026-01-05 06:00:43 | |
| 51 | APT/USDT |
1.91
$
1.91$
|
0.1% | 244.10K $ | 2026-01-05 05:59:57 | |
| 52 | APT/TRY |
1.91
$
1.91$
|
0.12% | 241.16K $ | 2026-01-05 06:03:32 | |
| 53 | APT/USDT |
1.92
$
1.92$
|
1.09% | 239.13K $ | 2026-01-05 06:03:29 | |
| 54 | APT/USDC |
1.91
$
1.91$
|
0.33% | 236.03K $ | 2026-01-05 06:00:55 | |
| 55 | APT/EUR |
1.91
$
1.91$
|
0.2% | 228.94K $ | 2026-01-05 06:02:07 | |
| 56 | APT/USDT |
1.91
$
1.91$
|
0.05% | 206.89K $ | 2026-01-05 06:01:21 | |
| 57 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA |
1.92
$
1.92$
|
0.6% | 187.61K $ | 2026-01-05 05:59:37 | |
| 58 | APT/USDT |
1.91
$
1.91$
|
0.47% | 152.01K $ | 2026-01-05 05:59:47 | |
| 59 | APT/USDT |
1.91
$
1.91$
|
0.16% | 147.25K $ | 2026-01-05 06:02:59 | |
| 60 | APT/USDT |
1.92
$
1.92$
|
0.04% | 145.00K $ | 2026-01-05 05:59:34 | |
| 61 | APT/USDT |
1.92
$
1.92$
|
1.09% | 143.18K $ | 2026-01-05 06:04:54 | |
| 62 | APT/TRY |
1.91
$
1.91$
|
0.32% | 128.94K $ | 2026-01-05 05:58:26 | |
| 63 | APT/TRY |
1.91
$
1.91$
|
0.85% | 122.14K $ | 2026-01-05 05:59:47 | |
| 64 | APT/USD |
1.92
$
1.92$
|
0.08% | 120.15K $ | 2026-01-05 05:59:20 | |
| 65 | APT/TRY |
1.91
$
1.91$
|
0.19% | 119.50K $ | 2026-01-05 06:02:05 | |
| 66 | APT/USDC |
1.92
$
1.92$
|
0.47% | 116.07K $ | 2026-01-05 06:01:39 | |
| 67 | APT/EUR |
1.92
$
1.92$
|
0.1% | 111.28K $ | 2026-01-05 05:57:49 | |
| 68 | 0XA0D9D647C5737A5AED08D2CFEB39C31CF901D44BC4AA024EAA7E5E68B804E011/0XA |
1.91
$
1.91$
|
0% | 98.00K $ | 2026-01-05 06:01:33 | |
| 69 | APT/BTC |
1.91
$
1.91$
|
0.1% | 90.87K $ | 2026-01-05 06:03:32 | |
| 70 | APT/USDC |
1.91
$
1.91$
|
0.26% | 71.50K $ | 2026-01-05 06:00:52 | |
| 71 | APT/ETH |
1.91
$
1.91$
|
0.17% | 67.64K $ | 2026-01-05 06:04:08 | |
| 72 | APT/USDC |
1.92
$
1.92$
|
0.42% | 55.13K $ | 2026-01-05 05:58:20 | |
| 73 | APT/USDC |
1.91
$
1.91$
|
0.07% | 55.05K $ | 2026-01-05 06:00:47 | |
| 74 | APT/USDT |
1.91
$
1.91$
|
0.26% | 53.46K $ | 2026-01-05 06:01:52 | |
| 75 | APT/USDT |
1.91
$
1.91$
|
0.52% | 52.19K $ | 2026-01-05 05:37:10 | |
| 76 | APT/USDT |
1.91
$
1.91$
|
0.04% | 46.45K $ | 2026-01-05 06:03:36 | |
| 77 | APT/FDUSD |
1.91
$
1.91$
|
0.16% | 39.77K $ | 2026-01-05 06:01:23 | |
| 78 | APT/ETH |
1.91
$
1.91$
|
0.33% | 37.91K $ | 2026-01-05 06:03:32 | |
| 79 | APT/USD |
1.91
$
1.91$
|
0.1% | 37.40K $ | 2026-01-05 06:04:01 | |
| 80 | APT/USDT |
1.91
$
1.91$
|
0.05% | 35.83K $ | 2026-01-05 06:03:55 | |
| 81 | APT/IDR |
1.92
$
1.92$
|
0.21% | 30.70K $ | 2026-01-05 05:59:13 | |
| 82 | APT/USDC |
1.91
$
1.91$
|
0.05% | 30.15K $ | 2026-01-05 06:04:13 | |
| 83 | APT/USDT |
1.92
$
1.92$
|
0.05% | 23.97K $ | 2026-01-05 06:00:07 | |
| 84 | APT/JPY |
1.92
$
1.92$
|
0.51% | 20.34K $ | 2026-01-05 05:53:54 | |
| 85 | 0XA/0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387 |
1.92
$
1.92$
|
0% | 20.02K $ | 2026-01-05 05:58:20 | |
| 86 | APT/USDC |
1.91
$
1.91$
|
0.26% | 19.69K $ | 2026-01-05 06:02:42 | |
| 87 | APT/EUR |
1.92
$
1.92$
|
0.13% | 19.11K $ | 2026-01-05 05:44:31 | |
| 88 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
1.92
$
1.92$
|
0.6% | 19.06K $ | 2026-01-05 06:02:17 | |
| 89 | APT/EUR |
1.93
$
1.93$
|
0.11% | 18.72K $ | 2026-01-05 05:46:17 | |
| 90 | APT/USD |
1.93
$
1.93$
|
0.31% | 18.01K $ | 2026-01-05 06:03:44 | |
| 91 | APT/USDT |
1.92
$
1.92$
|
0.04% | 17.95K $ | 2026-01-05 05:59:00 | |
| 92 | 0XA/0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D |
1.92
$
1.92$
|
0% | 17.47K $ | 2026-01-05 05:58:20 | |
| 93 | 0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XA |
1.92
$
1.92$
|
0.6% | 17.07K $ | 2026-01-05 05:59:37 | |
| 94 | APT/USDC |
1.91
$
1.91$
|
0.06% | 14.64K $ | 2026-01-05 06:03:54 | |
| 95 | APT/USDT |
1.92
$
1.92$
|
0.26% | 14.17K $ | 2026-01-05 05:56:46 | |
| 96 | APT/USDT |
1.91
$
1.91$
|
3.18% | 13.55K $ | 2026-01-05 06:04:21 | |
| 97 | APT/ETH |
1.92
$
1.92$
|
0.49% | 13.36K $ | 2026-01-05 05:55:54 | |
| 98 | APT/EUR |
1.93
$
1.93$
|
0.61% | 11.96K $ | 2026-01-05 05:37:19 | |
| 99 | APT/USDC |
1.91
$
1.91$
|
0.21% | 11.94K $ | 2026-01-05 04:37:28 | |
| 100 | APT/USDT |
1.92
$
1.92$
|
0.16% | 11.73K $ | 2026-01-05 05:52:01 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Cryptocurrency rating
Trading discount
