Exchanges Aptos
List of stock exchanges for Aptos (apt) trading is below. The biggest volume belongs to the pair APT/USDT at the exchange Aivora Exchange, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
0.607
$
0.606527$
|
0.33% | 11.80M $ | 2026-07-20 23:59:35 | |
| 2 | APT/USDT |
0.604
$
0.60354$
|
0.49% | 5.23M $ | 2026-07-20 23:55:51 | |
| 3 | APT/USDT |
0.604
$
0.603517$
|
0.17% | 3.70M $ | 2026-07-21 00:00:20 | |
| 4 | APT/USDT |
0.605
$
0.605355$
|
0.2% | 3.43M $ | 2026-07-20 23:59:17 | |
| 5 | APT/TRY |
0.604
$
0.603995$
|
0.7% | 2.64M $ | 2026-07-20 23:59:58 | |
| 6 | APT/USDT |
0.606
$
0.606315$
|
0.59% | 2.22M $ | 2026-07-20 23:55:26 | |
| 7 | APT/USDT |
0.605
$
0.604504$
|
0.17% | 2.17M $ | 2026-07-20 23:58:28 | |
| 8 | APT/USDT |
0.605
$
0.605128$
|
0.17% | 1.89M $ | 2026-07-20 23:59:58 | |
| 9 | APT/USDT |
0.605
$
0.604529$
|
0.17% | 1.81M $ | 2026-07-20 23:58:47 | |
| 10 | APT/USDT |
0.605
$
0.604516$
|
0.17% | 1.31M $ | 2026-07-20 23:58:20 | |
| 11 | APT/USDT |
0.605
$
0.604571$
|
0.17% | 1.10M $ | 2026-07-20 23:57:34 | |
| 12 | APT/USDT |
0.604
$
0.603529$
|
0.33% | 1.06M $ | 2026-07-20 23:59:01 | |
| 13 | APT/USDT |
0.605
$
0.604855$
|
0.02% | 1.03M $ | 2026-07-20 23:59:32 | |
| 14 | APT/USDT |
0.604
$
0.604439$
|
0.02% | 939.96K $ | 2026-07-20 23:57:28 | |
| 15 | APT/USDT |
0.606
$
0.605538$
|
0.33% | 875.36K $ | 2026-07-20 23:56:58 | |
| 16 | APT/USDT |
0.605
$
0.605055$
|
0.15% | 793.51K $ | 2026-07-20 23:58:25 | |
| 17 | APT/USDT |
0.604
$
0.603717$
|
0.03% | 767.49K $ | 2026-07-21 00:01:10 | |
| 18 | APT/USDC |
0.604
$
0.603879$
|
0.17% | 660.99K $ | 2026-07-21 00:00:25 | |
| 19 | APT/TRY |
0.603
$
0.603175$
|
0.24% | 658.33K $ | 2026-07-20 23:59:17 | |
| 20 | APT/USD |
0.605
$
0.6048$
|
0.05% | 641.33K $ | 2026-07-20 23:59:16 | |
| 21 | APT/USDT |
0.605
$
0.605228$
|
0.36% | 455.21K $ | 2026-07-20 23:59:06 | |
| 22 | APT/USDT |
0.603
$
0.60253$
|
0.17% | 413.46K $ | 2026-07-21 00:00:42 | |
| 23 | APT/USDT |
0.605
$
0.604528$
|
0.17% | 392.56K $ | 2026-07-21 00:01:30 | |
| 24 | APT/USDT |
0.605
$
0.605228$
|
0.02% | 380.59K $ | 2026-07-20 23:59:27 | |
| 25 | APT/USDT |
0.605
$
0.604539$
|
0.17% | 347.38K $ | 2026-07-20 23:56:11 | |
| 26 | APT/USDC |
0.605
$
0.604879$
|
0.5% | 341.48K $ | 2026-07-20 23:58:27 | |
| 27 | APT/USDC |
0.603
$
0.603379$
|
0.23% | 326.26K $ | 2026-07-20 23:47:25 | |
| 28 | APT/USDT |
0.605
$
0.605028$
|
0.21% | 288.21K $ | 2026-07-20 23:58:31 | |
| 29 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
0.605
$
0.605116$
|
0.61% | 277.40K $ | 2026-07-20 23:58:27 | |
| 30 | APT/USDT |
0.605
$
0.604828$
|
0.88% | 269.45K $ | 2026-07-21 00:00:11 | |
| 31 | APT/BTC |
0.604
$
0.603622$
|
0.32% | 262.56K $ | 2026-07-20 23:58:44 | |
| 32 | APT/USDC |
0.605
$
0.60494$
|
0.17% | 250.84K $ | 2026-07-20 23:56:18 | |
| 33 | APT/USDT |
0.608
$
0.607526$
|
1.15% | 247.44K $ | 2026-07-21 00:00:13 | |
| 34 | APT/TRY |
0.604
$
0.604269$
|
0.35% | 245.35K $ | 2026-07-21 00:00:20 | |
| 35 | APT/USDT |
0.604
$
0.604195$
|
0.05% | 239.80K $ | 2026-07-20 23:37:35 | |
| 36 | APT/USDT |
0.605
$
0.605338$
|
0.05% | 215.50K $ | 2026-07-20 23:57:05 | |
| 37 | APT/USDT |
0.605
$
0.604916$
|
0.05% | 209.89K $ | 2026-07-21 00:00:48 | |
| 38 | APT/USDT |
0.604
$
0.603529$
|
0.17% | 184.06K $ | 2026-07-21 00:00:49 | |
| 39 | APT/USDT |
0.605
$
0.604529$
|
0.17% | 181.35K $ | 2026-07-21 00:00:10 | |
| 40 | APT/USDT |
0.604
$
0.603529$
|
0.33% | 173.83K $ | 2026-07-21 00:00:27 | |
| 41 | APT/USDT |
0.605
$
0.604628$
|
0.03% | 162.09K $ | 2026-07-21 00:01:27 | |
| 42 | APT/TRY |
0.604
$
0.603931$
|
0.7% | 156.67K $ | 2026-07-21 00:00:53 | |
| 43 | APT/USDT |
0.605
$
0.604528$
|
0.17% | 154.67K $ | 2026-07-21 00:01:01 | |
| 44 | APT/USDT |
0.604
$
0.603829$
|
0.17% | 152.00K $ | 2026-07-21 00:01:27 | |
| 45 | APT/EUR |
0.606
$
0.605985$
|
0.26% | 150.93K $ | 2026-07-21 00:01:19 | |
| 46 | APT/USDT |
0.605
$
0.604529$
|
0.52% | 140.13K $ | 2026-07-20 23:59:32 | |
| 47 | APT/USDC |
0.604
$
0.603879$
|
0.33% | 129.14K $ | 2026-07-20 23:55:47 | |
| 48 | APT/USDT |
0.607
$
0.606515$
|
0.82% | 126.20K $ | 2026-07-20 23:58:17 | |
| 49 | APT/XRP |
0.605
$
0.604976$
|
0.73% | 112.47K $ | 2026-07-20 23:57:42 | |
| 50 | APT/TRY |
0.601
$
0.60124$
|
0.25% | 97.69K $ | 2026-07-20 23:59:50 | |
| 51 | APT/USDT |
0.605
$
0.604539$
|
0.33% | 91.49K $ | 2026-07-20 23:55:44 | |
| 52 | APT/EUR |
0.605
$
0.604726$
|
0.11% | 90.92K $ | 2026-07-20 23:59:09 | |
| 53 | APT/TRY |
0.606
$
0.606013$
|
1.74% | 90.27K $ | 2026-07-20 23:58:17 | |
| 54 | APT/USDC |
0.605
$
0.604879$
|
0.43% | 86.11K $ | 2026-07-20 23:33:28 | |
| 55 | APT/USD |
0.604
$
0.604$
|
0.08% | 82.38K $ | 2026-07-21 00:00:33 | |
| 56 | APT/FDUSD |
0.603
$
0.603437$
|
0.16% | 63.47K $ | 2026-07-21 00:00:23 | |
| 57 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
0.603
$
0.603435$
|
0.61% | 63.42K $ | 2026-07-20 23:59:53 | |
| 58 | APT/USDC |
0.604
$
0.604479$
|
0.03% | 61.18K $ | 2026-07-21 00:00:22 | |
| 59 | APT/USDC |
0.605
$
0.605079$
|
0.35% | 55.40K $ | 2026-07-21 00:00:49 | |
| 60 | APT/USDT |
0.604
$
0.60354$
|
0.82% | 54.93K $ | 2026-07-20 23:55:17 | |
| 61 | APT/USDT |
0.606
$
0.605538$
|
0.38% | 53.26K $ | 2026-07-20 23:58:07 | |
| 62 | APT/USDC |
0.605
$
0.605079$
|
0.89% | 41.14K $ | 2026-07-21 00:01:10 | |
| 63 | APT/USDC |
0.606
$
0.605939$
|
0.82% | 39.50K $ | 2026-07-20 23:57:43 | |
| 64 | APT/EUR |
0.604
$
0.604442$
|
0.11% | 33.04K $ | 2026-07-20 23:26:23 | |
| 65 | APT/USDC |
0.605
$
0.604979$
|
0.23% | 32.01K $ | 2026-07-20 23:57:34 | |
| 66 | APT/EUR |
0.604
$
0.604397$
|
0.15% | 31.76K $ | 2026-07-20 23:32:18 | |
| 67 | APT/IDR |
0.605
$
0.60475$
|
0.21% | 30.52K $ | 2026-07-20 23:59:39 | |
| 68 | APT/BTC |
0.605
$
0.604639$
|
0.11% | 25.69K $ | 2026-07-20 23:37:09 | |
| 69 | APT/JPY |
0.604
$
0.603996$
|
0.31% | 25.03K $ | 2026-07-20 23:39:21 | |
| 70 | APT/USDT |
0.605
$
0.604639$
|
0.18% | 21.51K $ | 2026-07-20 23:55:43 | |
| 71 | APT/USDT |
0.605
$
0.604649$
|
0.05% | 20.68K $ | 2026-07-20 23:53:39 | |
| 72 | APT/USDT |
0.605
$
0.604528$
|
0.02% | 20.17K $ | 2026-07-21 00:01:17 | |
| 73 | APT/USDT |
0.605
$
0.605228$
|
0.25% | 16.19K $ | 2026-07-20 23:59:25 | |
| 74 | APT/USDT |
0.604
$
0.604089$
|
0.11% | 14.57K $ | 2026-07-20 23:56:26 | |
| 75 | 0X435AD41E7B383CEF98899C4E5A22C8DC88AB67B22F95E5663D6C6649298C3A9D/0XA |
0.604
$
0.603529$
|
0.61% | 13.69K $ | 2026-07-20 23:29:23 | |
| 76 | APT/USDC |
0.604
$
0.60449$
|
0.03% | 13.42K $ | 2026-07-20 23:56:33 | |
| 77 | APT/USDC |
0.605
$
0.604879$
|
2.11% | 13.35K $ | 2026-07-20 23:59:34 | |
| 78 | APT/USDT |
0.604
$
0.60394$
|
0.07% | 12.96K $ | 2026-07-20 23:55:08 | |
| 79 | APT/BTC |
0.604
$
0.604208$
|
0.08% | 12.60K $ | 2026-07-20 23:56:31 | |
| 80 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA |
0.605
$
0.605116$
|
0.61% | 12.05K $ | 2026-07-21 00:01:29 | |
| 81 | APT/USD |
0.604
$
0.604$
|
0.5% | 10.38K $ | 2026-07-20 23:59:14 | |
| 82 | APT/USD |
0.605
$
0.6052$
|
0.56% | 10.25K $ | 2026-07-21 00:01:05 | |
| 83 | APT/USDC |
0.605
$
0.604879$
|
0.17% | 10.11K $ | 2026-07-20 23:55:43 | |
| 84 | APT/U |
0.603
$
0.603004$
|
0.33% | 9.28K $ | 2026-07-21 00:00:46 | |
| 85 | 0X2A8227993A4E38537A57CAEFE5E7E9A51327BF6CD732C1F56648F26F68304EBC/0XA |
0.604
$
0.603529$
|
0.61% | 8.91K $ | 2026-07-20 23:44:27 | |
| 86 | APT/USDC |
0.604
$
0.603679$
|
0.1% | 8.32K $ | 2026-07-20 23:51:15 | |
| 87 | APT/EUR |
0.604
$
0.604158$
|
0.19% | 7.99K $ | 2026-07-21 00:00:20 | |
| 88 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
0.604
$
0.603893$
|
0% | 6.89K $ | 2026-07-21 00:01:24 | |
| 89 | APT/USDT |
0.604
$
0.60354$
|
0.17% | 5.48K $ | 2026-07-20 23:54:42 | |
| 90 | 0XA259BE733B6A759909F92815927FA213904DF6540519568692CAF0B068FE8E62/0XA |
0.604
$
0.603529$
|
0.6% | 5.09K $ | 2026-07-21 00:00:25 | |
| 91 | APT/EUR |
0.605
$
0.604624$
|
0.13% | 4.85K $ | 2026-07-20 23:57:27 | |
| 92 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
0.605
$
0.605116$
|
0.69% | 4.18K $ | 2026-07-20 23:57:50 | |
| 93 | 0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XA |
0.604
$
0.603529$
|
0.61% | 3.73K $ | 2026-07-21 00:00:25 | |
| 94 | APT/ETH |
0.605
$
0.604979$
|
0.2% | 3.56K $ | 2026-07-20 23:56:00 | |
| 95 | APT/HKD |
0.605
$
0.604508$
|
0.42% | 3.00K $ | 2026-07-20 23:59:14 | |
| 96 | APT/USDT |
0.605
$
0.605139$
|
0.84% | 2.32K $ | 2026-07-20 23:55:25 | |
| 97 | APT/BTC |
0.605
$
0.605143$
|
0.61% | 2.00K $ | 2026-07-20 23:59:25 | |
| 98 | 0XFAF4E633AE9EB31366C9CA24214231760926576C7B625313B3688B5E900731F6::STAKING::THALAAPT/0X1::APTOS_COIN::APTOSCOIN |
0.604
$
0.603529$
|
0.6% | 1.31K $ | 2026-07-20 21:59:05 | |
| 99 | APT/USD |
0.601
$
0.60058$
|
1.47% | 1.07K $ | 2026-07-20 18:21:01 | |
| 100 | APT/USDT |
0.605
$
0.604539$
|
0% | 820.19 $ | 2026-07-20 23:48:47 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Cryptocurrency rating
Trading discount
