Exchanges Aptos
List of stock exchanges for Aptos (apt) trading is below. The biggest volume belongs to the pair APT/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
0.848
$
0.847821$
|
0.01% | 9.37M $ | 2026-09-26 23:13:49 | |
| 2 | APT/USDT |
0.848
$
0.847821$
|
0.24% | 4.95M $ | 2026-09-26 23:13:49 | |
| 3 | APT/USDT |
0.848
$
0.848421$
|
0.01% | 4.69M $ | 2026-09-26 23:12:38 | |
| 4 | APT/KRW |
0.852
$
0.851724$
|
0.17% | 4.46M $ | 2026-09-26 23:13:54 | |
| 5 | APT/USDT |
0.847
$
0.846821$
|
0.12% | 3.42M $ | 2026-09-26 23:13:54 | |
| 6 | APT/USDT |
0.849
$
0.848821$
|
0.12% | 3.19M $ | 2026-09-26 23:13:50 | |
| 7 | APT/USDC |
0.848
$
0.847721$
|
0.28% | 2.91M $ | 2026-09-26 23:13:57 | |
| 8 | APT/USDT |
0.848
$
0.847621$
|
0.05% | 2.61M $ | 2026-09-26 23:13:50 | |
| 9 | APT/USDT |
0.847
$
0.847321$
|
0.01% | 2.57M $ | 2026-09-26 23:13:49 | |
| 10 | APT/USDT |
0.848
$
0.847921$
|
0.01% | 2.45M $ | 2026-09-26 23:13:54 | |
| 11 | APT/USDT |
0.844
$
0.843822$
|
1.41% | 2.16M $ | 2026-09-26 23:13:54 | |
| 12 | APT/USDT |
0.848
$
0.847821$
|
0.04% | 1.76M $ | 2026-09-26 23:13:56 | |
| 13 | APT/USDC |
0.848
$
0.848421$
|
0.04% | 1.75M $ | 2026-09-26 23:13:49 | |
| 14 | APT/USDT |
0.848
$
0.847721$
|
0.05% | 1.73M $ | 2026-09-26 23:13:55 | |
| 15 | APT/USD |
0.848
$
0.847579$
|
0.07% | 1.63M $ | 2026-09-26 23:13:55 | |
| 16 | APT/USDC |
0.849
$
0.848721$
|
0.06% | 1.47M $ | 2026-09-26 23:13:55 | |
| 17 | APT/USDT |
0.848
$
0.847821$
|
0.15% | 1.37M $ | 2026-09-26 23:13:56 | |
| 18 | APT/USDT |
0.848
$
0.847521$
|
0.04% | 1.31M $ | 2026-09-26 23:13:52 | |
| 19 | APT/USDT |
0.847
$
0.846821$
|
0.12% | 1.16M $ | 2026-09-26 23:13:49 | |
| 20 | APT/USDT |
0.848
$
0.847721$
|
0.06% | 1.15M $ | 2026-09-26 23:13:53 | |
| 21 | APT/USDT |
0.848
$
0.847821$
|
0.12% | 974.94K $ | 2026-09-26 23:13:52 | |
| 22 | APT/USDT |
0.848
$
0.847921$
|
0.06% | 964.59K $ | 2026-09-26 23:13:57 | |
| 23 | APT/TRY |
0.848
$
0.847704$
|
0.02% | 839.14K $ | 2026-09-26 23:13:49 | |
| 24 | APT/USD |
0.848
$
0.847979$
|
0.08% | 815.84K $ | 2026-09-26 23:13:52 | |
| 25 | APT/USDT |
0.847
$
0.846821$
|
0.12% | 773.55K $ | 2026-09-26 23:13:49 | |
| 26 | APT/TRY |
0.847
$
0.847295$
|
0.17% | 756.32K $ | 2026-09-26 23:13:48 | |
| 27 | APT/USDT |
0.848
$
0.848421$
|
0.06% | 740.95K $ | 2026-09-26 23:13:07 | |
| 28 | APT/KRW |
0.852
$
0.851724$
|
0.17% | 619.33K $ | 2026-09-26 23:13:12 | |
| 29 | APT/USDC |
0.848
$
0.847821$
|
0.24% | 604.11K $ | 2026-09-26 23:13:56 | |
| 30 | APT/USDC |
0.848
$
0.847821$
|
0.12% | 575.67K $ | 2026-09-26 23:13:49 | |
| 31 | APT/USDT |
0.848
$
0.847821$
|
0.01% | 572.02K $ | 2026-09-26 23:13:50 | |
| 32 | APT/USDT |
0.848
$
0.847521$
|
0.06% | 539.79K $ | 2026-09-26 23:13:54 | |
| 33 | APT/USDT |
0.848
$
0.847821$
|
0.07% | 535.60K $ | 2026-09-26 23:13:57 | |
| 34 | APT/USDT |
0.848
$
0.847821$
|
0.12% | 468.53K $ | 2026-09-26 23:13:50 | |
| 35 | APT/USDT |
0.848
$
0.847821$
|
0.24% | 453.83K $ | 2026-09-26 23:13:50 | |
| 36 | APT/USDT |
0.849
$
0.848921$
|
0.01% | 438.88K $ | 2026-09-26 23:13:54 | |
| 37 | APT/USDT |
0.848
$
0.847921$
|
0.09% | 409.15K $ | 2026-09-26 23:13:10 | |
| 38 | APT/USDT |
0.848
$
0.847621$
|
0.01% | 399.33K $ | 2026-09-26 23:13:55 | |
| 39 | APT/TRY |
0.845
$
0.845057$
|
0.21% | 367.51K $ | 2026-09-26 23:13:56 | |
| 40 | APT/USDT |
0.848
$
0.847821$
|
0.35% | 359.40K $ | 2026-09-26 23:13:56 | |
| 41 | APT/USDT |
0.848
$
0.847921$
|
0.01% | 347.79K $ | 2026-09-26 23:13:52 | |
| 42 | APT/USDT |
0.847
$
0.847221$
|
0.11% | 346.88K $ | 2026-09-26 23:13:55 | |
| 43 | APT/EUR |
0.848
$
0.847783$
|
0.05% | 310.70K $ | 2026-09-26 23:12:35 | |
| 44 | APT/USDC |
0.849
$
0.848621$
|
0.05% | 292.80K $ | 2026-09-26 23:12:35 | |
| 45 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
0.848
$
0.847821$
|
0.61% | 266.32K $ | 2026-09-26 23:13:53 | |
| 46 | APT/XRP |
0.849
$
0.849166$
|
0.72% | 265.76K $ | 2026-09-26 23:13:49 | |
| 47 | APT/TRY |
0.84
$
0.839938$
|
0.24% | 252.92K $ | 2026-09-26 23:13:48 | |
| 48 | APT/USDT |
0.849
$
0.848821$
|
0.04% | 244.68K $ | 2026-09-26 23:10:12 | |
| 49 | APT/USDT |
0.82
$
0.819827$
|
4.65% | 201.58K $ | 2026-09-26 23:13:50 | |
| 50 | APT/BTC |
0.849
$
0.84909$
|
0.1% | 194.74K $ | 2026-09-26 23:09:39 | |
| 51 | APT/USDT |
0.848
$
0.847521$
|
0.07% | 178.57K $ | 2026-09-26 23:13:55 | |
| 52 | APT/USDT |
0.847
$
0.847421$
|
0.01% | 154.08K $ | 2026-09-26 23:13:56 | |
| 53 | APT/EUR |
0.844
$
0.844137$
|
0.15% | 149.15K $ | 2026-09-26 23:13:48 | |
| 54 | APT/USDT |
0.847
$
0.846821$
|
0.59% | 148.89K $ | 2026-09-26 23:13:54 | |
| 55 | APT/USDC |
0.846
$
0.845822$
|
0.05% | 138.31K $ | 2026-09-26 23:11:04 | |
| 56 | APT/USDT |
0.848
$
0.847621$
|
0.01% | 135.83K $ | 2026-09-26 23:13:52 | |
| 57 | APT/USDT |
0.848
$
0.847521$
|
0.25% | 134.33K $ | 2026-09-26 23:13:49 | |
| 58 | APT/USDT |
0.848
$
0.847521$
|
0.04% | 134.09K $ | 2026-09-26 23:13:56 | |
| 59 | APT/EUR |
0.844
$
0.843568$
|
0.2% | 130.34K $ | 2026-09-26 22:45:42 | |
| 60 | APT/EUR |
0.844
$
0.843568$
|
0.08% | 126.56K $ | 2026-09-26 23:13:05 | |
| 61 | APT/USDT |
0.848
$
0.847921$
|
0.02% | 109.25K $ | 2026-09-26 23:13:53 | |
| 62 | APT/USDT |
0.847
$
0.847471$
|
0.08% | 100.40K $ | 2026-09-26 23:13:54 | |
| 63 | APT/FDUSD |
0.847
$
0.847197$
|
0.2% | 94.37K $ | 2026-09-26 23:03:45 | |
| 64 | APT/TRY |
0.846
$
0.846069$
|
0.96% | 88.07K $ | 2026-09-26 23:13:54 | |
| 65 | APT/USDT |
0.83
$
0.829825$
|
1.18% | 82.64K $ | 2026-09-26 23:13:48 | |
| 66 | APT/USDC |
0.849
$
0.848821$
|
0.59% | 67.40K $ | 2026-09-26 23:13:49 | |
| 67 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
0.848
$
0.847571$
|
0.62% | 63.74K $ | 2026-09-26 23:08:47 | |
| 68 | APT/USDC |
0.848
$
0.847721$
|
0.32% | 60.39K $ | 2026-09-26 23:13:50 | |
| 69 | APT/USDT |
0.847
$
0.847021$
|
0.07% | 52.25K $ | 2026-09-26 23:13:12 | |
| 70 | APT/USDC |
0.846
$
0.845622$
|
0.08% | 51.78K $ | 2026-09-26 23:06:57 | |
| 71 | APT/USDT |
0.847
$
0.846621$
|
0.21% | 51.46K $ | 2026-09-26 23:13:49 | |
| 72 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA |
0.848
$
0.847821$
|
0.61% | 46.76K $ | 2026-09-26 23:10:19 | |
| 73 | APT/USD |
0.847
$
0.847479$
|
0.11% | 46.16K $ | 2026-09-26 23:13:12 | |
| 74 | APT/USDT |
0.848
$
0.847921$
|
0.01% | 42.52K $ | 2026-09-26 23:13:50 | |
| 75 | APT3L/USDT |
0.00021693
$
0.00021693$
|
0.7% | 36.71K $ | 2026-09-26 23:13:49 | |
| 76 | APT/EUR |
0.838
$
0.838441$
|
0.36% | 34.64K $ | 2026-09-26 22:48:09 | |
| 77 | APT/USDT |
0.848
$
0.847621$
|
0.11% | 30.60K $ | 2026-09-26 23:12:38 | |
| 78 | APT/JPY |
0.84
$
0.840054$
|
0.07% | 30.48K $ | 2026-09-26 23:11:05 | |
| 79 | APT/IDR |
0.845
$
0.844708$
|
0.22% | 29.97K $ | 2026-09-26 23:13:52 | |
| 80 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
0.848
$
0.847821$
|
0.66% | 25.63K $ | 2026-09-26 23:11:57 | |
| 81 | APT/USDC |
0.848
$
0.847821$
|
0.39% | 23.69K $ | 2026-09-26 23:11:54 | |
| 82 | APT3S/USDT |
0.009
$
0.00856777$
|
0.86% | 22.48K $ | 2026-09-26 23:13:49 | |
| 83 | APT/USDT |
0.849
$
0.848821$
|
0.35% | 21.33K $ | 2026-09-26 23:13:48 | |
| 84 | APT/USDT |
0.846
$
0.846421$
|
0.6% | 17.93K $ | 2026-09-26 23:10:12 | |
| 85 | APT/USDT |
0.849
$
0.849104$
|
0.35% | 15.76K $ | 2026-09-26 23:12:32 | |
| 86 | APT/USDT |
0.843
$
0.842822$
|
0.22% | 15.32K $ | 2026-09-26 23:11:51 | |
| 87 | APT/USD |
0.844
$
0.843708$
|
0.26% | 15.25K $ | 2026-09-26 22:50:29 | |
| 88 | APT/USDC |
0.848
$
0.847821$
|
1.4% | 13.81K $ | 2026-09-26 23:13:56 | |
| 89 | APT/USDC |
0.848
$
0.847821$
|
0.05% | 13.38K $ | 2026-09-26 23:13:52 | |
| 90 | APT/USDC |
0.847
$
0.847146$
|
0.11% | 11.53K $ | 2026-09-26 23:13:54 | |
| 91 | APT/USDC |
0.848
$
0.847821$
|
0.01% | 11.26K $ | 2026-09-26 23:13:56 | |
| 92 | APT/USD |
0.848
$
0.848179$
|
0.12% | 10.96K $ | 2026-09-26 23:10:59 | |
| 93 | 0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XA |
0.848
$
0.847821$
|
0.61% | 9.42K $ | 2026-09-26 23:13:53 | |
| 94 | APT/BTC |
0.847
$
0.847381$
|
0.09% | 8.72K $ | 2026-09-26 23:13:54 | |
| 95 | APT/EUR |
0.848
$
0.847555$
|
0.4% | 8.48K $ | 2026-09-26 22:33:54 | |
| 96 | APT/USDT |
0.849
$
0.848921$
|
2.14% | 7.84K $ | 2026-09-26 23:11:57 | |
| 97 | APT/USDC |
0.846
$
0.846021$
|
2.03% | 7.71K $ | 2026-09-26 23:11:57 | |
| 98 | APT/USDT |
0.848
$
0.847821$
|
0.01% | 7.37K $ | 2026-09-26 23:13:59 | |
| 99 | APT/THB |
0.839
$
0.839182$
|
0.18% | 6.79K $ | 2026-09-26 21:19:19 | |
| 100 | APT/ETH |
0.751
$
0.75052$
|
0.2% | 6.02K $ | 2026-09-24 03:01:25 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Cryptocurrency rating
Trading discount
