Exchanges Aptos
List of stock exchanges for Aptos (apt) trading is below. The biggest volume belongs to the pair APT/USDT at the exchange BloFin, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
0.842
$
0.841817$
|
0.36% | 14.70M $ | 2026-06-02 22:26:42 | |
| 2 | APT/USDT |
0.842
$
0.841988$
|
0.11% | 10.28M $ | 2026-06-02 22:29:11 | |
| 3 | APT/USDT |
0.839
$
0.838824$
|
0.17% | 9.07M $ | 2026-06-02 22:25:17 | |
| 4 | APT/USDT |
0.839
$
0.838834$
|
0.12% | 5.39M $ | 2026-06-02 22:24:02 | |
| 5 | APT/USDT |
0.838
$
0.837835$
|
0.24% | 3.92M $ | 2026-06-02 22:23:27 | |
| 6 | APT/USDT |
0.838
$
0.837909$
|
0.12% | 3.71M $ | 2026-06-02 22:23:09 | |
| 7 | APT/USDT |
0.843
$
0.842836$
|
0.12% | 3.08M $ | 2026-06-02 22:28:40 | |
| 8 | APT/USDT |
0.843
$
0.843087$
|
0.05% | 2.76M $ | 2026-06-02 22:28:35 | |
| 9 | APT/USDT |
0.843
$
0.843103$
|
0.01% | 2.58M $ | 2026-06-02 22:28:30 | |
| 10 | APT/USDT |
0.84
$
0.839707$
|
0.27% | 2.27M $ | 2026-06-02 22:26:45 | |
| 11 | APT/USDT |
0.845
$
0.845315$
|
0.52% | 2.10M $ | 2026-06-02 22:28:27 | |
| 12 | APT/USDT |
0.842
$
0.841806$
|
0.24% | 1.88M $ | 2026-06-02 22:27:47 | |
| 13 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
0.844
$
0.84383$
|
0.61% | 1.67M $ | 2026-06-02 22:28:20 | |
| 14 | APT/USDT |
0.843
$
0.843404$
|
0.12% | 1.59M $ | 2026-06-02 22:28:38 | |
| 15 | APT/USDT |
0.843
$
0.842605$
|
0.01% | 1.45M $ | 2026-06-02 22:27:35 | |
| 16 | APT/USDT |
0.841
$
0.840834$
|
0.12% | 1.44M $ | 2026-06-02 22:29:15 | |
| 17 | APT/USDT |
0.842
$
0.841806$
|
0.24% | 1.39M $ | 2026-06-02 22:27:11 | |
| 18 | APT/USDC |
0.844
$
0.843916$
|
0.11% | 1.33M $ | 2026-06-02 22:29:15 | |
| 19 | APT/USDT |
0.844
$
0.843803$
|
0.12% | 1.28M $ | 2026-06-02 22:28:50 | |
| 20 | APT/USD |
0.842
$
0.842$
|
0.12% | 1.18M $ | 2026-06-02 22:29:16 | |
| 21 | APT/USDT |
0.839
$
0.839021$
|
0.05% | 1.01M $ | 2026-06-02 22:25:52 | |
| 22 | APT/USDT |
0.843
$
0.843131$
|
0.31% | 950.13K $ | 2026-06-02 22:29:26 | |
| 23 | APT/USD |
0.84
$
0.8404$
|
0.1% | 866.21K $ | 2026-06-02 22:30:03 | |
| 24 | APT/USDC |
0.84
$
0.839747$
|
0.24% | 857.24K $ | 2026-06-02 22:25:58 | |
| 25 | APT/USDT |
0.84
$
0.83984$
|
0.12% | 793.76K $ | 2026-06-02 22:25:41 | |
| 26 | APT/USDT |
0.838
$
0.837835$
|
0.12% | 748.45K $ | 2026-06-02 22:23:19 | |
| 27 | APT/USDT |
0.841
$
0.840818$
|
0.12% | 704.13K $ | 2026-06-02 22:27:00 | |
| 28 | APT/USDT |
0.844
$
0.843518$
|
0.11% | 691.33K $ | 2026-06-02 22:29:54 | |
| 29 | APT/USDC |
0.839
$
0.838748$
|
0.83% | 659.70K $ | 2026-06-02 22:28:34 | |
| 30 | APT/USDT |
0.843
$
0.842903$
|
0.12% | 578.89K $ | 2026-06-02 22:29:29 | |
| 31 | APT/TRY |
0.84
$
0.840392$
|
0.25% | 548.23K $ | 2026-06-02 22:25:18 | |
| 32 | APT/USDT |
0.841
$
0.840834$
|
0.12% | 542.59K $ | 2026-06-02 22:29:34 | |
| 33 | APT/USDT |
0.845
$
0.844802$
|
0.12% | 536.37K $ | 2026-06-02 22:28:13 | |
| 34 | APT/TRY |
0.843
$
0.842568$
|
0.31% | 516.69K $ | 2026-06-02 22:30:04 | |
| 35 | APT/USDC |
0.837
$
0.837148$
|
0.2% | 490.27K $ | 2026-06-02 22:25:21 | |
| 36 | APT/USDT |
0.843
$
0.842832$
|
0.24% | 481.61K $ | 2026-06-02 22:29:33 | |
| 37 | APT/BTC |
0.846
$
0.846274$
|
0.24% | 465.83K $ | 2026-06-02 22:28:13 | |
| 38 | APT/USDT |
0.84
$
0.840319$
|
0.24% | 431.19K $ | 2026-06-02 22:25:43 | |
| 39 | APT/USDT |
0.84
$
0.840319$
|
0.08% | 429.34K $ | 2026-06-02 22:25:31 | |
| 40 | APT/USDT |
0.851
$
0.851338$
|
0.08% | 419.28K $ | 2026-06-02 22:29:26 | |
| 41 | APT/USDT |
0.841
$
0.840808$
|
0.32% | 393.78K $ | 2026-06-02 22:27:40 | |
| 42 | APT/TRY |
0.836
$
0.835802$
|
0.23% | 372.64K $ | 2026-06-02 22:29:11 | |
| 43 | APT/USDT |
0.839
$
0.838834$
|
0.2% | 360.79K $ | 2026-06-02 22:23:32 | |
| 44 | APT/USDT |
0.843
$
0.842832$
|
0.12% | 360.54K $ | 2026-06-02 22:29:13 | |
| 45 | APT/USDT |
0.843
$
0.843003$
|
0.14% | 360.41K $ | 2026-06-02 22:28:22 | |
| 46 | APT/USDC |
0.838
$
0.837757$
|
0.12% | 304.90K $ | 2026-06-02 22:23:26 | |
| 47 | APT/XRP |
0.837
$
0.836607$
|
0.58% | 283.52K $ | 2026-06-02 22:24:18 | |
| 48 | APT/EUR |
0.841
$
0.840712$
|
0.21% | 274.63K $ | 2026-06-02 22:24:17 | |
| 49 | APT/USDT |
0.838
$
0.837835$
|
0.24% | 246.08K $ | 2026-06-02 22:23:48 | |
| 50 | APT/USDT |
0.844
$
0.843814$
|
1.06% | 245.39K $ | 2026-06-02 22:26:37 | |
| 51 | APT/USDT |
0.841
$
0.840838$
|
0.24% | 214.21K $ | 2026-06-02 22:26:52 | |
| 52 | APT/USDC |
0.833
$
0.832967$
|
0.14% | 174.11K $ | 2026-06-02 22:19:31 | |
| 53 | APT/USDT |
0.843
$
0.842903$
|
1.06% | 160.61K $ | 2026-06-02 22:28:34 | |
| 54 | APT/USDT |
0.843
$
0.842903$
|
0.36% | 160.26K $ | 2026-06-02 22:29:10 | |
| 55 | APT/USDC |
0.839
$
0.838747$
|
0.12% | 153.03K $ | 2026-06-02 22:23:16 | |
| 56 | APT/EUR |
0.838
$
0.837901$
|
0.19% | 135.20K $ | 2026-06-02 22:25:20 | |
| 57 | APT/USDT |
0.847
$
0.847152$
|
1.06% | 130.88K $ | 2026-06-02 22:29:46 | |
| 58 | APT/TRY |
0.836
$
0.835802$
|
0.52% | 128.99K $ | 2026-06-02 22:26:31 | |
| 59 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
0.835
$
0.835166$
|
0.61% | 99.29K $ | 2026-06-02 22:28:50 | |
| 60 | APT/TRY |
0.843
$
0.842556$
|
0.28% | 92.51K $ | 2026-06-02 22:26:03 | |
| 61 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA |
0.841
$
0.840834$
|
0.6% | 91.99K $ | 2026-06-02 22:28:21 | |
| 62 | APT/TRY |
0.838
$
0.837982$
|
1.29% | 88.43K $ | 2026-06-02 22:23:38 | |
| 63 | APT/USD |
0.848
$
0.84807$
|
0.36% | 80.87K $ | 2026-06-02 22:06:01 | |
| 64 | APT/BTC |
0.836
$
0.83615$
|
0.16% | 70.84K $ | 2026-06-02 22:29:11 | |
| 65 | APT/EUR |
0.832
$
0.83176$
|
0.43% | 62.55K $ | 2026-06-02 22:23:14 | |
| 66 | APT/USDT |
0.839
$
0.838821$
|
1.18% | 62.23K $ | 2026-06-02 22:25:25 | |
| 67 | APT/EUR |
0.84
$
0.840134$
|
0.5% | 60.51K $ | 2026-06-02 22:25:23 | |
| 68 | APT/USDC |
0.843
$
0.842963$
|
0.43% | 56.73K $ | 2026-06-02 22:29:54 | |
| 69 | APT/USDC |
0.841
$
0.840747$
|
0.59% | 53.20K $ | 2026-06-02 22:24:19 | |
| 70 | APT/USDT |
0.847
$
0.846614$
|
4.22% | 51.72K $ | 2026-06-02 22:27:29 | |
| 71 | APT/FDUSD |
0.832
$
0.831916$
|
0.11% | 49.62K $ | 2026-06-02 22:29:13 | |
| 72 | APT/USDT |
0.843
$
0.842705$
|
0.01% | 47.35K $ | 2026-06-02 22:28:25 | |
| 73 | APT/USDC |
0.836
$
0.835748$
|
0.43% | 42.03K $ | 2026-06-02 22:18:44 | |
| 74 | APT/USDC |
0.837
$
0.837148$
|
0.63% | 41.88K $ | 2026-06-02 22:28:10 | |
| 75 | APT/USDT |
0.838
$
0.838483$
|
0.06% | 40.86K $ | 2026-06-02 22:24:52 | |
| 76 | APT/USDC |
0.838
$
0.837848$
|
0.01% | 38.56K $ | 2026-06-02 22:23:28 | |
| 77 | APT/USDT |
0.84
$
0.83972$
|
0.12% | 36.14K $ | 2026-06-02 22:25:50 | |
| 78 | APT/USDT |
0.849
$
0.848823$
|
2.33% | 35.47K $ | 2026-06-02 21:09:23 | |
| 79 | APT/IDR |
0.842
$
0.84175$
|
0.1% | 30.22K $ | 2026-06-02 22:25:01 | |
| 80 | APT/EUR |
0.843
$
0.843139$
|
0.73% | 29.64K $ | 2026-06-02 21:48:16 | |
| 81 | 0X2A8227993A4E38537A57CAEFE5E7E9A51327BF6CD732C1F56648F26F68304EBC/0XA |
0.841
$
0.840834$
|
0.61% | 26.78K $ | 2026-06-02 22:28:21 | |
| 82 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
0.839
$
0.838821$
|
0% | 26.68K $ | 2026-06-02 22:26:08 | |
| 83 | APT/USDC |
0.843
$
0.842831$
|
1.29% | 26.39K $ | 2026-06-02 22:28:16 | |
| 84 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
0.844
$
0.84383$
|
0.68% | 26.07K $ | 2026-06-02 22:28:32 | |
| 85 | APT/USDT |
0.84
$
0.83982$
|
0.12% | 24.75K $ | 2026-06-02 22:25:55 | |
| 86 | APT/USDT |
0.838
$
0.837786$
|
0.04% | 21.87K $ | 2026-06-02 22:25:01 | |
| 87 | APT/USD |
0.841
$
0.8405$
|
0.39% | 20.78K $ | 2026-06-02 22:26:44 | |
| 88 | 0XA259BE733B6A759909F92815927FA213904DF6540519568692CAF0B068FE8E62/0XA |
0.841
$
0.840834$
|
0.6% | 20.49K $ | 2026-06-02 22:26:16 | |
| 89 | APT/USDC |
0.833
$
0.833106$
|
0.05% | 20.07K $ | 2026-06-02 22:28:56 | |
| 90 | APT/USD |
0.84
$
0.84$
|
0.12% | 18.93K $ | 2026-06-02 22:29:20 | |
| 91 | 0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XA |
0.841
$
0.840834$
|
0.61% | 18.91K $ | 2026-06-02 22:28:21 | |
| 92 | APT/BTC |
0.839
$
0.838861$
|
0.32% | 16.95K $ | 2026-06-02 22:26:58 | |
| 93 | APT/JPY |
0.838
$
0.837835$
|
0.13% | 14.96K $ | 2026-06-02 22:17:32 | |
| 94 | APT/ETH |
0.844
$
0.844345$
|
0.2% | 14.09K $ | 2026-06-02 22:28:22 | |
| 95 | APT/USDT |
0.85
$
0.849578$
|
4.05% | 13.72K $ | 2026-06-02 22:21:01 | |
| 96 | APT/USDC |
0.841
$
0.840747$
|
0.12% | 12.65K $ | 2026-06-02 22:24:53 | |
| 97 | APT/USDC |
0.842
$
0.841649$
|
1.28% | 12.62K $ | 2026-06-02 22:27:42 | |
| 98 | 0XB614BFDF9EDC39B330BBF9C3C5BCD0473EEE2F6D4E21748629CC367869ECE627/0XA |
0.832
$
0.831804$
|
0.98% | 9.98K $ | 2026-06-02 22:23:17 | |
| 99 | 0X435AD41E7B383CEF98899C4E5A22C8DC88AB67B22F95E5663D6C6649298C3A9D/0XA |
0.841
$
0.840834$
|
0.61% | 9.30K $ | 2026-06-02 22:28:20 | |
| 100 | APT/USDT |
0.841
$
0.840574$
|
0.37% | 8.39K $ | 2026-06-02 22:28:02 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Cryptocurrency rating
Trading discount
