Exchanges Aptos
List of stock exchanges for Aptos (apt) trading is below. The biggest volume belongs to the pair APT/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
0.975
$
0.975293$
|
0.1% | 18.90M $ | 2026-04-17 12:34:14 | |
| 2 | APT/USDT |
0.973
$
0.973099$
|
0.31% | 9.64M $ | 2026-04-17 12:27:50 | |
| 3 | APT/USDT |
0.975
$
0.975131$
|
0.1% | 9.46M $ | 2026-04-17 12:32:12 | |
| 4 | APT/USDT |
0.975
$
0.975131$
|
0.2% | 9.39M $ | 2026-04-17 12:32:31 | |
| 5 | APT/USDT |
0.976
$
0.976331$
|
0.22% | 6.89M $ | 2026-04-17 12:31:18 | |
| 6 | APT/USDT |
0.974
$
0.974099$
|
0.1% | 6.68M $ | 2026-04-17 12:27:13 | |
| 7 | APT/USDT |
0.973
$
0.972697$
|
0.19% | 5.57M $ | 2026-04-17 12:27:27 | |
| 8 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
0.976
$
0.976119$
|
0.6% | 4.25M $ | 2026-04-17 12:34:13 | |
| 9 | APT/USDT |
0.976
$
0.976014$
|
0.01% | 4.11M $ | 2026-04-17 12:33:56 | |
| 10 | APT/USDC |
0.975
$
0.974906$
|
0.1% | 3.97M $ | 2026-04-17 12:34:18 | |
| 11 | APT/USDT |
0.976
$
0.975914$
|
0.19% | 3.72M $ | 2026-04-17 12:35:11 | |
| 12 | APT/USDT |
0.973
$
0.973496$
|
0.71% | 3.30M $ | 2026-04-17 12:28:04 | |
| 13 | APT/USDT |
0.975
$
0.975099$
|
0.1% | 3.14M $ | 2026-04-17 12:28:42 | |
| 14 | APT/USDT |
0.975
$
0.975114$
|
0.1% | 2.96M $ | 2026-04-17 12:34:36 | |
| 15 | APT/KRW |
0.978
$
0.978238$
|
0.07% | 2.84M $ | 2026-04-17 12:33:47 | |
| 16 | APT/USDC |
0.974
$
0.974006$
|
0.32% | 2.78M $ | 2026-04-17 12:35:43 | |
| 17 | APT/USDT |
0.975
$
0.975199$
|
0.06% | 2.77M $ | 2026-04-17 12:28:57 | |
| 18 | APT/USDT |
0.977
$
0.9767$
|
0.39% | 2.70M $ | 2026-04-17 12:27:21 | |
| 19 | APT/USDT |
0.974
$
0.974115$
|
0.1% | 2.64M $ | 2026-04-17 12:33:50 | |
| 20 | APT/USDC |
0.976
$
0.975906$
|
0.72% | 2.41M $ | 2026-04-17 12:35:19 | |
| 21 | APT/USDT |
0.976
$
0.9761$
|
0.1% | 2.28M $ | 2026-04-17 12:29:38 | |
| 22 | APT/USDT |
0.975
$
0.975205$
|
0.01% | 2.13M $ | 2026-04-17 12:27:29 | |
| 23 | APT/USD |
0.976
$
0.976$
|
0.06% | 2.12M $ | 2026-04-17 12:34:09 | |
| 24 | APT/USDT |
0.975
$
0.975099$
|
0.1% | 2.10M $ | 2026-04-17 12:28:53 | |
| 25 | APT/USDT |
0.976
$
0.975515$
|
0.1% | 1.70M $ | 2026-04-17 12:34:24 | |
| 26 | APT/USDC |
0.975
$
0.974906$
|
0.2% | 1.68M $ | 2026-04-17 12:35:09 | |
| 27 | APT/USDT |
0.976
$
0.976181$
|
0.2% | 1.66M $ | 2026-04-17 12:32:14 | |
| 28 | APT/USDT |
0.975
$
0.975114$
|
0.1% | 1.60M $ | 2026-04-17 12:35:39 | |
| 29 | APT/USDT |
0.976
$
0.976414$
|
0.08% | 1.38M $ | 2026-04-17 12:29:13 | |
| 30 | APT/TRY |
0.975
$
0.974606$
|
0.23% | 1.32M $ | 2026-04-17 12:34:14 | |
| 31 | APT/USDT |
0.976
$
0.976131$
|
0.1% | 1.31M $ | 2026-04-17 12:32:51 | |
| 32 | APT/USDT |
0.976
$
0.9761$
|
0.1% | 1.06M $ | 2026-04-17 12:29:59 | |
| 33 | APT/TRY |
0.973
$
0.973491$
|
0.25% | 956.02K $ | 2026-04-17 12:35:08 | |
| 34 | APT/USDT |
0.975
$
0.975114$
|
0.1% | 946.79K $ | 2026-04-17 12:35:38 | |
| 35 | APT/EUR |
0.977
$
0.977096$
|
0.07% | 943.45K $ | 2026-04-17 12:34:13 | |
| 36 | APT/USDT |
0.975
$
0.975114$
|
0.2% | 868.66K $ | 2026-04-17 12:35:26 | |
| 37 | APT/TRY |
0.973
$
0.97299$
|
0.22% | 864.93K $ | 2026-04-17 12:27:27 | |
| 38 | APT/USDT |
0.976
$
0.9761$
|
0.08% | 844.38K $ | 2026-04-17 12:27:36 | |
| 39 | APT/USDT |
0.977
$
0.9771$
|
0.2% | 836.15K $ | 2026-04-17 12:29:47 | |
| 40 | APT/USDT |
0.975
$
0.975114$
|
0.1% | 821.79K $ | 2026-04-17 12:35:17 | |
| 41 | APT/USDT |
0.975
$
0.975115$
|
0.2% | 821.89K $ | 2026-04-17 12:33:43 | |
| 42 | APT/USDT |
0.975
$
0.974513$
|
0.03% | 774.76K $ | 2026-04-17 12:36:05 | |
| 43 | APT/USDT |
0.976
$
0.9761$
|
0.3% | 739.17K $ | 2026-04-17 12:30:41 | |
| 44 | APT/USDT |
0.975
$
0.974615$
|
0.24% | 647.47K $ | 2026-04-17 12:34:16 | |
| 45 | APT/USDT |
0.975
$
0.975415$
|
0.01% | 644.17K $ | 2026-04-17 12:34:42 | |
| 46 | APT/USDC |
0.975
$
0.974906$
|
0.1% | 605.43K $ | 2026-04-17 12:33:52 | |
| 47 | APT/USD |
0.977
$
0.9765$
|
0.05% | 557.07K $ | 2026-04-17 12:34:28 | |
| 48 | APT/XRP |
0.975
$
0.974881$
|
0.59% | 520.03K $ | 2026-04-17 12:35:18 | |
| 49 | APT/USD |
0.975
$
0.97481$
|
0.15% | 517.18K $ | 2026-04-17 12:36:01 | |
| 50 | APT/KRW |
0.976
$
0.976236$
|
0.28% | 511.65K $ | 2026-04-17 12:36:06 | |
| 51 | APT/TRY |
0.976
$
0.976275$
|
0.68% | 511.33K $ | 2026-04-17 12:32:14 | |
| 52 | APT/USDC |
0.976
$
0.975902$
|
0.1% | 435.52K $ | 2026-04-17 12:29:42 | |
| 53 | APT/BTC |
0.975
$
0.975163$
|
0.16% | 418.32K $ | 2026-04-17 12:33:32 | |
| 54 | APT/USDT |
0.975
$
0.975115$
|
0.2% | 404.57K $ | 2026-04-17 12:34:52 | |
| 55 | APT/TRY |
0.972
$
0.971594$
|
0.23% | 388.35K $ | 2026-04-17 12:32:25 | |
| 56 | APT/FDUSD |
0.976
$
0.976479$
|
0.2% | 320.17K $ | 2026-04-17 12:34:17 | |
| 57 | APT/USDT |
0.976
$
0.9761$
|
0.51% | 290.25K $ | 2026-04-17 12:31:00 | |
| 58 | APT/USDC |
0.976
$
0.976106$
|
0.01% | 265.89K $ | 2026-04-17 12:32:32 | |
| 59 | APT/BTC |
0.976
$
0.975726$
|
0.23% | 250.15K $ | 2026-04-17 12:28:36 | |
| 60 | APT/USDT |
0.973
$
0.973131$
|
0.72% | 232.86K $ | 2026-04-17 12:31:28 | |
| 61 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
0.977
$
0.976693$
|
0.61% | 187.59K $ | 2026-04-17 12:34:17 | |
| 62 | APT/USDT |
0.976
$
0.976131$
|
0.2% | 182.07K $ | 2026-04-17 12:31:54 | |
| 63 | APT/EUR |
0.978
$
0.977553$
|
0.17% | 170.12K $ | 2026-04-17 12:31:38 | |
| 64 | APT/USDT |
0.977
$
0.977391$
|
1.12% | 147.27K $ | 2026-04-17 12:35:20 | |
| 65 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
0.976
$
0.976059$
|
0.61% | 139.42K $ | 2026-04-17 12:35:19 | |
| 66 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA |
0.977
$
0.977476$
|
0.6% | 128.39K $ | 2026-04-17 12:34:13 | |
| 67 | APT/USDC |
0.978
$
0.977902$
|
0.61% | 122.30K $ | 2026-04-17 12:31:05 | |
| 68 | APT/USDC |
0.976
$
0.975815$
|
0.28% | 118.09K $ | 2026-04-17 12:28:40 | |
| 69 | APT/TRY |
0.976
$
0.976275$
|
1.14% | 107.80K $ | 2026-04-17 12:31:28 | |
| 70 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
0.976
$
0.976119$
|
0.63% | 104.78K $ | 2026-04-17 12:34:57 | |
| 71 | APT/USDC |
0.975
$
0.974906$
|
0.1% | 96.34K $ | 2026-04-17 12:34:44 | |
| 72 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
0.976
$
0.976059$
|
0.61% | 79.81K $ | 2026-04-17 12:35:19 | |
| 73 | APT/EUR |
0.977
$
0.976978$
|
0.07% | 76.27K $ | 2026-04-17 12:32:20 | |
| 74 | APT/EUR |
0.98
$
0.979521$
|
0.04% | 74.93K $ | 2026-04-17 12:29:40 | |
| 75 | APT/USDT |
0.977
$
0.9767$
|
0.01% | 70.64K $ | 2026-04-17 12:28:22 | |
| 76 | APT/USDC |
0.976
$
0.975906$
|
0.51% | 67.38K $ | 2026-04-17 12:13:30 | |
| 77 | APT/USDC |
0.976
$
0.975506$
|
0.46% | 56.40K $ | 2026-04-17 12:35:58 | |
| 78 | APT/USDT |
0.975
$
0.975115$
|
0.3% | 53.32K $ | 2026-04-17 12:33:37 | |
| 79 | APT/USDT |
0.974
$
0.974213$
|
0.11% | 52.79K $ | 2026-04-17 12:35:51 | |
| 80 | APT/USDT |
0.975
$
0.975114$
|
0.1% | 51.34K $ | 2026-04-17 12:35:49 | |
| 81 | APT/USDT |
0.976
$
0.975599$
|
0.18% | 49.71K $ | 2026-04-17 12:29:05 | |
| 82 | APT/EUR |
0.976
$
0.975956$
|
0.12% | 49.52K $ | 2026-04-17 12:28:10 | |
| 83 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
0.975
$
0.975114$
|
0.6% | 41.57K $ | 2026-04-17 12:35:04 | |
| 84 | APT/JPY |
0.974
$
0.974344$
|
0.06% | 37.38K $ | 2026-04-17 12:07:25 | |
| 85 | 0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XA |
0.977
$
0.977476$
|
0.61% | 33.84K $ | 2026-04-17 12:29:14 | |
| 86 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
0.975
$
0.975267$
|
0% | 31.13K $ | 2026-04-17 12:33:54 | |
| 87 | APT/IDR |
0.979
$
0.978803$
|
0.21% | 30.16K $ | 2026-04-17 12:30:51 | |
| 88 | 0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XA |
0.975
$
0.975114$
|
0.61% | 28.91K $ | 2026-04-17 12:33:09 | |
| 89 | APT/USDT |
0.971
$
0.971415$
|
0.18% | 28.24K $ | 2026-04-17 12:05:03 | |
| 90 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA |
0.975
$
0.975114$
|
0.61% | 27.70K $ | 2026-04-17 12:33:09 | |
| 91 | APT/USDT |
0.975
$
0.975115$
|
0.2% | 27.27K $ | 2026-04-17 12:34:59 | |
| 92 | APT/ETH |
0.98
$
0.979988$
|
0.19% | 24.20K $ | 2026-04-17 12:34:42 | |
| 93 | APT/JPY |
0.975
$
0.974875$
|
0.37% | 24.04K $ | 2026-04-17 12:16:37 | |
| 94 | APT/USD |
0.976
$
0.9757$
|
0.21% | 22.98K $ | 2026-04-17 12:07:39 | |
| 95 | APT/ETH |
0.975
$
0.975382$
|
0.48% | 18.56K $ | 2026-04-17 12:25:14 | |
| 96 | APT/USDC |
0.975
$
0.974906$
|
0.1% | 17.73K $ | 2026-04-17 12:35:46 | |
| 97 | APT/USDT |
0.976
$
0.976004$
|
0.34% | 17.69K $ | 2026-04-17 12:36:01 | |
| 98 | APT/USDC |
0.977
$
0.976506$
|
0.17% | 17.23K $ | 2026-04-17 12:35:06 | |
| 99 | 0X435AD41E7B383CEF98899C4E5A22C8DC88AB67B22F95E5663D6C6649298C3A9D/0XA |
0.975
$
0.975114$
|
0.61% | 15.80K $ | 2026-04-17 12:30:16 | |
| 100 | 0X2A8227993A4E38537A57CAEFE5E7E9A51327BF6CD732C1F56648F26F68304EBC/0XA |
0.975
$
0.975114$
|
0.61% | 14.58K $ | 2026-04-17 12:11:14 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Cryptocurrency rating
Trading discount
