Exchanges CoW Protocol
List of stock exchanges for CoW Protocol (cow) trading is below. The biggest volume belongs to the pair COW/TRY at the exchange CoinTR, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | COW/TRY |
0.223
$
0.222847$
|
0.9% | 768.25K $ | 2026-04-13 22:52:10 | |
| 2 | COW/USDT |
0.224
$
0.223889$
|
0.49% | 662.60K $ | 2026-04-13 22:52:10 | |
| 3 | COW/USDT |
0.224
$
0.223785$
|
0.4% | 654.63K $ | 2026-04-13 22:57:39 | |
| 4 | COW/USDT |
0.224
$
0.223985$
|
0.04% | 404.08K $ | 2026-04-13 22:56:25 | |
| 5 | COW/USDT |
0.225
$
0.224585$
|
0.89% | 394.22K $ | 2026-04-13 22:57:54 | |
| 6 | COW/USDT |
0.224
$
0.223985$
|
0.18% | 178.01K $ | 2026-04-13 22:57:47 | |
| 7 | COW/USDT |
0.223
$
0.223287$
|
0.09% | 169.57K $ | 2026-04-13 22:54:41 | |
| 8 | COW/KRW |
0.224
$
0.223976$
|
0.6% | 162.28K $ | 2026-04-13 22:57:51 | |
| 9 | COW/USDT |
0.223
$
0.223117$
|
1.04% | 148.45K $ | 2026-04-13 22:57:03 | |
| 10 | COW/USDT |
0.224
$
0.224287$
|
0.36% | 140.37K $ | 2026-04-13 22:53:50 | |
| 11 | COW/USDT |
0.223
$
0.223387$
|
-0.22% | 134.78K $ | 2026-04-13 22:52:53 | |
| 12 | COW/USDT |
0.224
$
0.223689$
|
0.04% | 132.50K $ | 2026-04-13 22:51:57 | |
| 13 | COW/USD |
0.224
$
0.2239$
|
0.04% | 115.42K $ | 2026-04-13 22:57:09 | |
| 14 | COW/USDT |
0.224
$
0.224183$
|
0.09% | 96.32K $ | 2026-04-13 22:56:51 | |
| 15 | COW/KRW |
0.223
$
0.223284$
|
0.3% | 72.43K $ | 2026-04-13 22:54:10 | |
| 16 | COW/USDT |
0.224
$
0.223985$
|
1.02% | 69.81K $ | 2026-04-13 22:57:29 | |
| 17 | COWDAO/USDT |
0.224
$
0.223971$
|
0.31% | 69.55K $ | 2026-04-13 22:56:58 | |
| 18 | COW/USDT |
0.224
$
0.224085$
|
0.04% | 62.20K $ | 2026-04-13 22:57:19 | |
| 19 | COW/USDT |
0.224
$
0.223685$
|
0.18% | 60.73K $ | 2026-04-13 22:58:22 | |
| 20 | COW/USDT |
0.224
$
0.223885$
|
0.4% | 58.88K $ | 2026-04-13 22:58:05 | |
| 21 | COW/USDT |
0.224
$
0.223683$
|
0.27% | 54.98K $ | 2026-04-13 22:56:36 | |
| 22 | COW/USDT |
0.224
$
0.223983$
|
0.04% | 44.90K $ | 2026-04-13 22:56:01 | |
| 23 | 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.225
$
0.224596$
|
0.6% | 42.97K $ | 2026-04-13 22:57:26 | |
| 24 | COW/USDT |
0.224
$
0.223985$
|
0.09% | 39.93K $ | 2026-04-13 22:58:04 | |
| 25 | COW/USDT |
0.224
$
0.224185$
|
0.13% | 33.83K $ | 2026-04-13 22:56:30 | |
| 26 | 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.224
$
0.22424$
|
0.6% | 32.96K $ | 2026-04-13 22:57:26 | |
| 27 | COW/USDT |
0.224
$
0.223994$
|
0.45% | 30.67K $ | 2026-04-13 22:55:39 | |
| 28 | COW/USDT |
0.224
$
0.223787$
|
0.42% | 29.61K $ | 2026-04-13 22:55:14 | |
| 29 | COW/USDT |
0.224
$
0.223652$
|
0.71% | 26.39K $ | 2026-04-13 22:53:54 | |
| 30 | COW/TRY |
0.223
$
0.22296$
|
0.3% | 16.23K $ | 2026-04-13 22:56:25 | |
| 31 | COW/USDT |
0.224
$
0.223983$
|
0.22% | 12.93K $ | 2026-04-13 22:56:51 | |
| 32 | COW/USD |
0.223
$
0.223$
|
0.22% | 10.93K $ | 2026-04-13 22:37:28 | |
| 33 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB |
0.225
$
0.22538$
|
0.6% | 10.53K $ | 2026-04-13 22:36:08 | |
| 34 | COW/USDC |
0.223
$
0.22316$
|
0.44% | 9.72K $ | 2026-04-13 22:51:20 | |
| 35 | COW/EUR |
0.223
$
0.223488$
|
0.17% | 9.37K $ | 2026-04-13 22:51:22 | |
| 36 | COW/USDT |
0.224
$
0.223783$
|
0.31% | 8.11K $ | 2026-04-13 22:56:03 | |
| 37 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
0.224
$
0.223931$
|
0.61% | 7.38K $ | 2026-04-13 22:58:13 | |
| 38 | COW/USDT |
0.223
$
0.223191$
|
0.09% | 5.05K $ | 2026-04-13 22:49:51 | |
| 39 | 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.225
$
0.22538$
|
0.6% | 4.39K $ | 2026-04-13 22:36:08 | |
| 40 | COW/USDT |
0.224
$
0.223887$
|
0.36% | 2.88K $ | 2026-04-13 22:54:00 | |
| 41 | 0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB |
0.223
$
0.22266$
|
0.62% | 2.55K $ | 2026-04-13 22:58:14 | |
| 42 | 0XC694A91E6B071BF030A18BD3053A7FE09B6DAE69/0X4200000000000000000000000000000000000006 |
0.227
$
0.22701$
|
0.61% | 2.35K $ | 2026-04-13 22:52:06 | |
| 43 | 0X5BFDAA3F7C28B9994B56135403BF1ACEA02595B0/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.226
$
0.225569$
|
0.61% | 742.81 $ | 2026-04-13 22:36:43 | |
| 44 | COW/USDT |
0.223
$
0.223387$
|
0.04% | 653.72 $ | 2026-04-13 22:52:45 | |
| 45 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
0.224
$
0.224092$
|
0.67% | 303.97 $ | 2026-04-13 22:56:51 | |
| 46 | COW/USDT |
0.223
$
0.223483$
|
0.04% | 271.34 $ | 2026-04-13 22:55:29 | |
| 47 | COW/USD |
0.223
$
0.2225$
|
0.07% | 265.20 $ | 2026-04-13 22:50:29 | |
| 48 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6 |
0.224
$
0.223987$
|
0.62% | 237.33 $ | 2026-04-13 22:56:30 | |
| 49 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
0.222
$
0.221689$
|
0.63% | 194.93 $ | 2026-04-13 22:48:54 | |
| 50 | COW/USDT |
0.224
$
0.224283$
|
0% | 73.92 $ | 2026-04-13 22:56:45 | |
| 51 | COW/USDC |
0.225
$
0.224859$
|
0.8% | 26.70 $ | 2026-04-13 22:55:30 | |
| 52 | COW/USDT |
0.225
$
0.224524$
|
1.65% | 14.76 $ | 2026-04-13 22:55:30 | |
| 53 | 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 |
0.223
$
0.222603$
|
0.85% | 6.95 $ | 2026-04-13 22:34:44 | |
| 54 | COW/TRY |
0.218
$
0.218127$
|
0.3% | 6.26K $ | 2026-04-13 22:32:14 | |
| 55 | COW/EUR |
0.217
$
0.217116$
|
0.26% | 1.35K $ | 2026-04-13 21:14:37 | |
| 56 | COW/EUR |
0.217
$
0.217101$
|
0.21% | 1.31K $ | 2026-04-13 21:18:23 | |
| 57 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
0.221
$
0.221204$
|
0.61% | 1.20K $ | 2026-04-13 22:45:06 | |
| 58 | 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.227
$
0.227299$
|
0.61% | 586.79 $ | 2026-04-13 22:55:05 | |
| 59 | COW/INR |
0.228
$
0.228325$
|
0% | 214.22 $ | 2026-04-13 21:28:08 | |
| 60 | COW/EUR |
0.217
$
0.216889$
|
0.99% | 139.58 $ | 2026-04-13 22:21:16 | |
| 61 | COW/USD |
0.22
$
0.2199$
|
0.41% | 28.56 $ | 2026-04-10 18:09:16 | |
| 62 | 0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB |
0.211
$
0.21096$
|
0.79% | 8.73 $ | 2026-04-13 02:10:17 | |
| 63 | COW/BTC |
0.218
$
0.218012$
|
6.6% | 7.15 $ | 2026-04-10 09:45:45 | |
| 64 | COW/INR |
0.21
$
0.210084$
|
8.87% | 2.75 $ | 2026-04-12 20:05:54 | |
| 65 | COW/USDT |
0.219
$
0.218968$
|
42.38% | 232.46 $ | 2026-04-11 12:29:38 | |
| 66 | COW/BRL |
0.286
$
0.286211$
|
32.21% | 4.35 $ | 2026-04-09 13:32:32 | |
| 67 | 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.214
$
0.213691$
|
0.86% | 1.06 $ | 2026-04-13 08:15:53 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | DBC |
12.24M $
12.24M $
|
|
| 2 | RSS3 |
12.23M $
12.23M $
|
|
| 3 | PART |
12.27M $
12.27M $
|
|
| 4 | PPC |
12.30M $
12.30M $
|
|
| 5 | PNT |
12.19M $
12.19M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | DOA |
0.10 $
0.10 $
|
|
| 2 | $ZKN |
0.10 $
0.10 $
|
|
| 3 | FT |
0.10 $
0.10 $
|
|
| 4 | GF |
0.10 $
0.10 $
|
|
| 5 | TRU |
0.10 $
0.10 $
|
Cryptocurrency rating
Trading discount
