Exchanges Dai
List of stock exchanges for Dai (dai) trading is below. The biggest volume belongs to the pair 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 at the exchange Curve (Ethereum), we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
0.999762$
|
0.6% | 11.56M $ | 2026-04-30 02:25:12 | |
| 2 | DAI/USDT |
0.998
$
0.997972$
|
0% | 6.40M $ | 2026-04-30 02:06:56 | |
| 3 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
0.999791$
|
0.6% | 2.94M $ | 2026-04-30 02:24:38 | |
| 4 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1
$
0.999657$
|
0.6% | 2.55M $ | 2026-04-30 02:02:26 | |
| 5 | DAI/USD |
1
$
0.9999$
|
0.01% | 2.29M $ | 2026-04-30 02:20:48 | |
| 6 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
0.999657$
|
0.6% | 1.34M $ | 2026-04-30 02:24:17 | |
| 7 | DAI/USDT |
1
$
0.999531$
|
0.01% | 1.07M $ | 2026-04-30 02:12:04 | |
| 8 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1
$
0.999657$
|
0.6% | 824.14K $ | 2026-04-30 02:24:17 | |
| 9 | ETH.DAI-0X6B175474E89094C44DA98B954EEDEAC495271D0F/THOR.RUNE |
0.999
$
0.999127$
|
0.6% | 700.09K $ | 2026-04-30 02:23:20 | |
| 10 | BTC/DAI |
1
$
0.9999$
|
0.3% | 429.96K $ | 2026-04-30 02:25:23 | |
| 11 | DAI/USD |
1
$
0.99971$
|
0.02% | 424.32K $ | 2026-04-30 01:57:59 | |
| 12 | DAI/USDT |
1
$
0.999781$
|
0.09% | 388.90K $ | 2026-04-30 01:18:40 | |
| 13 | DAI/USDC |
1
$
0.999845$
|
0.03% | 343.88K $ | 2026-04-30 02:22:01 | |
| 14 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1
$
0.999704$
|
0.6% | 327.96K $ | 2026-04-30 02:24:17 | |
| 15 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
0.99974$
|
0.62% | 318.73K $ | 2026-04-30 02:17:51 | |
| 16 | ETH/DAI |
1
$
0.9999$
|
0.3% | 199.96K $ | 2026-04-30 02:25:20 | |
| 17 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.999791$
|
0.6% | 108.54K $ | 2026-04-30 02:22:31 | |
| 18 | DAI/USD |
1
$
0.99971$
|
0.01% | 106.03K $ | 2026-04-30 02:07:00 | |
| 19 | DAI/USDT |
1
$
0.999779$
|
0.09% | 97.22K $ | 2026-04-30 01:37:58 | |
| 20 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1
$
0.999895$
|
0.6% | 91.26K $ | 2026-04-30 01:48:37 | |
| 21 | USDT/DAI |
1
$
0.9999$
|
1.17% | 81.51K $ | 2026-04-30 02:25:07 | |
| 22 | DAI/EUR |
1
$
0.999562$
|
0.11% | 57.54K $ | 2026-04-30 01:32:58 | |
| 23 | DAI/JPY |
1
$
0.999847$
|
0.11% | 43.49K $ | 2026-04-30 02:02:21 | |
| 24 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
0.999669$
|
0.62% | 41.27K $ | 2026-04-30 01:15:22 | |
| 25 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
1$
|
0.6% | 33.95K $ | 2026-04-29 23:20:27 | |
| 26 | DAI/JPY |
1
$
0.999772$
|
0% | 27.63K $ | 2026-04-30 01:02:17 | |
| 27 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1
$
0.999566$
|
0.61% | 22.17K $ | 2026-04-30 02:23:05 | |
| 28 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1
$
0.99978$
|
0.63% | 18.86K $ | 2026-04-30 01:33:49 | |
| 29 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XE7C3D8C9A439FEDE00D2600032D5DB0BE71C3C29 |
0.998
$
0.998481$
|
0.61% | 17.38K $ | 2026-04-30 02:22:32 | |
| 30 | 0X16A3543FA6B32CAC3B0A755F64A729E84F89A75C/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.9999$
|
0.6% | 15.24K $ | 2026-04-29 22:51:29 | |
| 31 | DAI/EUR |
1.001
$
1.001$
|
0.11% | 14.39K $ | 2026-04-30 01:37:58 | |
| 32 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F |
1
$
0.999752$
|
0.64% | 13.04K $ | 2026-04-30 01:57:10 | |
| 33 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F |
1
$
0.9998$
|
0% | 13.04K $ | 2026-04-30 02:06:59 | |
| 34 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.999
$
0.999059$
|
0.61% | 12.10K $ | 2026-04-30 01:51:02 | |
| 35 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
0.999798$
|
0.93% | 10.83K $ | 2026-04-29 21:18:39 | |
| 36 | DAI/BNT |
0.994
$
0.993996$
|
0.6% | 8.82K $ | 2026-04-30 02:12:01 | |
| 37 | USDC/DAI |
1
$
0.9998$
|
0% | 7.89K $ | 2026-04-30 02:20:33 | |
| 38 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1
$
0.999989$
|
0.6% | 5.09K $ | 2026-04-30 02:23:05 | |
| 39 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1
$
0.999607$
|
0.6% | 4.56K $ | 2026-04-29 22:05:02 | |
| 40 | 0XEEF9F339514298C6A857EFCFC1A762AF84438DEE/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1.001
$
1.001$
|
0.6% | 3.94K $ | 2026-04-30 00:50:28 | |
| 41 | DAI/ETH |
1.002
$
1.002$
|
0% | 2.75K $ | 2026-04-30 02:15:21 | |
| 42 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.999657$
|
0.61% | 2.46K $ | 2026-04-30 01:02:49 | |
| 43 | 0X8F8221AFBB33998D8584A2B05749BA73C37A938A/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.9999$
|
0.61% | 2.41K $ | 2026-04-30 01:10:35 | |
| 44 | 0X5F98805A4E8BE255A32880FDEC7F6728C6568BA0/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.999657$
|
0.63% | 2.34K $ | 2026-04-30 00:53:41 | |
| 45 | 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1.008
$
1.008$
|
1.3% | 1.02K $ | 2026-04-30 02:03:24 | |
| 46 | 0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.9999$
|
0.6% | 983.66 $ | 2026-04-30 00:02:27 | |
| 47 | 0X00DA114221CB83FA859DBDB4C44BEEAA0BB37C7537AD5AE66FE5E0EFD20E6EB3/0X049D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7 |
1
$
1$
|
0.61% | 950.66 $ | 2026-04-30 01:33:20 | |
| 48 | XBT/DAI |
1
$
0.9999$
|
0.75% | 392.02 $ | 2026-04-29 21:50:30 | |
| 49 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.9998$
|
0.62% | 386.61 $ | 2026-04-30 01:51:03 | |
| 50 | 0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.9999$
|
0.62% | 361.30 $ | 2026-04-30 01:27:02 | |
| 51 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.999
$
0.998721$
|
0.97% | 348.85 $ | 2026-04-29 19:08:01 | |
| 52 | 0X081A4C60FBC381DC861BAE6629C93D835D5F9A89/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.9998$
|
0.73% | 272.93 $ | 2026-04-30 01:51:34 | |
| 53 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XF66CD2F8755A21D3C8683A10269F795C0532DD58 |
1
$
0.999791$
|
0.63% | 271.67 $ | 2026-04-30 01:49:27 | |
| 54 | 0XDAC17F958D2EE523A2206206994597C13D831EC7/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.999764$
|
1.01% | 266.69 $ | 2026-04-30 01:46:06 | |
| 55 | 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
0.997
$
0.997198$
|
0.63% | 239.94 $ | 2026-04-30 02:18:26 | |
| 56 | 0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.9999$
|
0.61% | 200.76 $ | 2026-04-30 00:44:16 | |
| 57 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDF100B8ABD3CD41FC5CC1236AD7C6629A901AFBF |
1
$
0.999791$
|
0.61% | 199.92 $ | 2026-04-30 00:27:15 | |
| 58 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F |
1
$
0.999539$
|
1.06% | 165.93 $ | 2026-04-30 00:22:00 | |
| 59 | 0XDFC5964141C018485B4D017634660F85AA667714/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
0.997
$
0.997198$
|
0.65% | 115.49 $ | 2026-04-29 22:23:25 | |
| 60 | BTC/DAI |
1
$
0.9998$
|
0.8% | 99.18 $ | 2026-04-29 21:53:00 | |
| 61 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1
$
0.999567$
|
0.62% | 97.49 $ | 2026-04-29 23:02:28 | |
| 62 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.999764$
|
1.06% | 92.70 $ | 2026-04-29 22:56:48 | |
| 63 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
0.997
$
0.997198$
|
0.71% | 83.23 $ | 2026-04-30 02:00:16 | |
| 64 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1
$
0.99967$
|
0.7% | 56.84 $ | 2026-04-29 21:02:52 | |
| 65 | 0X514910771AF9CA656AF840DFF83E8264ECF986CA/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1.007
$
1.007$
|
0.73% | 56.70 $ | 2026-04-30 02:09:20 | |
| 66 | 0XCF9C692F7E62AF3C571D4173FD4ABF9A3E5330D0/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
0.997
$
0.997198$
|
0.67% | 55.55 $ | 2026-04-29 18:39:13 | |
| 67 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.002
$
1.002$
|
0.8% | 54.35 $ | 2026-04-30 02:03:58 | |
| 68 | 0X4DA34F8264CB33A5C9F17081B9EF5FF6091116F4/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.999645$
|
0.62% | 39.27 $ | 2026-04-29 18:52:28 | |
| 69 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X956F47F50A910163D8BF957CF5846D573E7F87CA |
1.001
$
1.001$
|
0.62% | 15.93 $ | 2026-04-29 19:48:11 | |
| 70 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 |
1
$
0.999732$
|
1.06% | 12.94 $ | 2026-04-29 19:34:00 | |
| 71 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.997
$
0.997198$
|
0.61% | 12.00 $ | 2026-04-29 21:09:11 | |
| 72 | 0X3231CB76718CDEF2155FC47B5286D82E6EDA273F/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.999658$
|
0.78% | 10.78 $ | 2026-04-30 01:20:46 | |
| 73 | DAI/USD |
1
$
0.9999$
|
2.12% | 9.72 $ | 2026-04-30 02:19:35 | |
| 74 | 0X00DA114221CB83FA859DBDB4C44BEEAA0BB37C7537AD5AE66FE5E0EFD20E6EB3/0X053C91253BC9682C04929CA02ED00B3E423F6710D2EE7E0D5EBB06F3ECF368A8 |
0.998
$
0.998067$
|
0.63% | 6.76 $ | 2026-04-29 18:59:58 | |
| 75 | WEVER/DAI |
1
$
0.9999$
|
0% | 6.53 $ | 2026-04-30 01:34:30 | |
| 76 | 0X697EF32B4A3F5A4C39DE1CB7563F24CA7BFC5947/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
0.997
$
0.997198$
|
0.72% | 4.28 $ | 2026-04-30 00:50:42 | |
| 77 | DAI/USDT |
1
$
0.99958$
|
5% | 0.20 $ | 2026-04-30 01:45:20 | |
| 78 | DAI/USDT |
1
$
0.999751$
|
0.1% | 207.02M $ | 2026-04-30 01:22:37 | |
| 79 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.994
$
0.994143$
|
0.6% | 980.05K $ | 2026-04-30 02:25:06 | |
| 80 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.006
$
1.006$
|
0.6% | 232.10K $ | 2026-04-30 02:24:28 | |
| 81 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1.003
$
1.003$
|
0.62% | 19.16K $ | 2026-04-30 01:15:22 | |
| 82 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X0000000000000000000000000000000000000000 |
0.994
$
0.993724$
|
0.6% | 18.50K $ | 2026-04-30 01:56:36 | |
| 83 | 0X02F92800F57BCD74066F5709F1DAA1A4302DF875/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1.014
$
1.014$
|
0.6% | 4.67K $ | 2026-04-30 01:41:26 | |
| 84 | 0XE76C6C83AF64E4C60245D8C7DE953DF673A7A33D/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
0.932
$
0.931961$
|
0.61% | 3.77K $ | 2026-04-30 01:51:04 | |
| 85 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1.003
$
1.003$
|
1.01% | 3.76K $ | 2026-04-30 00:02:36 | |
| 86 | DAI/JPY |
0.982
$
0.982324$
|
1.13% | 742.64 $ | 2026-04-30 01:00:14 | |
| 87 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2 |
0.995
$
0.994766$
|
0.68% | 462.22 $ | 2026-04-30 01:54:23 | |
| 88 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.003
$
1.003$
|
0.63% | 351.01 $ | 2026-04-30 00:58:55 | |
| 89 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.004
$
1.004$
|
0.64% | 225.26 $ | 2026-04-30 01:46:55 | |
| 90 | 0XC98A910EDE52E7D5308525845F19E17470DBCCF7/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1.006
$
1.006$
|
0.66% | 219.93 $ | 2026-04-30 00:33:36 | |
| 91 | DAI/USDT |
0.985
$
0.984756$
|
1.91% | 206.76 $ | 2026-04-29 19:22:32 | |
| 92 | 0X0AEE8703D34DD9AE107386D3EFF22AE75DD616D1/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1.01
$
1.01$
|
0.62% | 169.68 $ | 2026-04-29 18:39:05 | |
| 93 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1.003
$
1.003$
|
0.93% | 119.37 $ | 2026-04-29 21:42:44 | |
| 94 | DAI/IDR |
0.968
$
0.967745$
|
1.6% | 97.54 $ | 2026-04-30 00:15:30 | |
| 95 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.007
$
1.007$
|
0.73% | 63.61 $ | 2026-04-30 01:40:56 | |
| 96 | 0X351CAA9045D65107B9D311D922D15887CFD634E4/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
0.997
$
0.996568$
|
0.67% | 48.05 $ | 2026-04-29 18:38:59 | |
| 97 | DAI/JPY |
0.994
$
0.994009$
|
0.49% | 39.60 $ | 2026-04-30 01:03:54 | |
| 98 | 0X01597E397605BF280674BF292623460B4204C375/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
0.995
$
0.995282$
|
0.65% | 37.51 $ | 2026-04-29 18:38:48 | |
| 99 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.005
$
1.005$
|
0.75% | 32.48 $ | 2026-04-30 01:54:22 | |
| 100 | 0X4DA34F8264CB33A5C9F17081B9EF5FF6091116F4/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1.006
$
1.006$
|
0.64% | 31.72 $ | 2026-04-29 18:33:25 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | TRX |
5.83B $
5.83B $
|
|
| 2 | ATOM |
4.00B $
4.00B $
|
|
| 3 | AVAX |
6.51B $
6.51B $
|
|
| 4 | TON |
3.59B $
3.59B $
|
|
| 5 | LINK |
3.58B $
3.58B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | IST |
1.00 $
1.00 $
|
|
| 2 | MCUSD |
1.00 $
1.00 $
|
|
| 3 | FXUSD |
1.00 $
1.00 $
|
|
| 4 | BCT |
1.00 $
1.00 $
|
|
| 5 | KDAI |
1.00 $
1.00 $
|
Cryptocurrency rating
Trading discount
