Exchanges Filecoin
List of stock exchanges for Filecoin (fil) trading is below. The biggest volume belongs to the pair FIL/USDT at the exchange BitDelta, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | FIL/USDT |
0.806
$
0.806009$
|
0.5% | 11.44M $ | 2026-09-06 06:46:36 | |
| 2 | FIL/USDT |
0.806
$
0.805609$
|
0.01% | 10.01M $ | 2026-09-06 06:46:38 | |
| 3 | FIL/USDT |
0.806
$
0.805609$
|
0.01% | 8.51M $ | 2026-09-06 06:46:41 | |
| 4 | FIL/USDT |
0.803
$
0.802909$
|
0.01% | 6.09M $ | 2026-09-06 06:45:23 | |
| 5 | FIL/USDT |
0.805
$
0.805209$
|
0.01% | 5.00M $ | 2026-09-06 06:44:16 | |
| 6 | FIL/USDT |
0.806
$
0.806009$
|
0.12% | 3.90M $ | 2026-09-06 06:46:37 | |
| 7 | FIL/USDT |
0.806
$
0.806009$
|
0.04% | 3.84M $ | 2026-09-06 06:46:42 | |
| 8 | FIL/USDT |
0.806
$
0.805709$
|
0.01% | 3.42M $ | 2026-09-06 06:46:38 | |
| 9 | FIL/USDT |
0.806
$
0.805709$
|
0.06% | 2.99M $ | 2026-09-06 06:46:40 | |
| 10 | FIL/USDT |
0.805
$
0.805009$
|
0.12% | 2.82M $ | 2026-09-06 06:46:40 | |
| 11 | FIL/USDT |
0.806
$
0.805609$
|
0.02% | 2.81M $ | 2026-09-06 06:46:36 | |
| 12 | FIL/USDT |
0.805
$
0.805009$
|
0.12% | 2.71M $ | 2026-09-06 06:46:41 | |
| 13 | FIL/USDT |
0.806
$
0.805709$
|
0.04% | 2.68M $ | 2026-09-06 06:46:41 | |
| 14 | FIL/USDT |
0.806
$
0.805909$
|
0.1% | 2.49M $ | 2026-09-06 06:46:36 | |
| 15 | FIL/USDT |
0.807
$
0.807009$
|
1.96% | 2.38M $ | 2026-09-06 06:46:36 | |
| 16 | FIL/KRW |
0.816
$
0.815687$
|
0.18% | 1.92M $ | 2026-09-06 06:44:46 | |
| 17 | FIL/USDT |
0.806
$
0.805609$
|
0.06% | 1.76M $ | 2026-09-06 06:46:35 | |
| 18 | FIL/USDT |
0.805
$
0.805009$
|
0.12% | 1.42M $ | 2026-09-06 06:46:41 | |
| 19 | FIL/USDT |
0.805
$
0.805409$
|
0.19% | 1.28M $ | 2026-09-06 06:46:39 | |
| 20 | FIL/USDT |
0.807
$
0.806709$
|
0.16% | 1.24M $ | 2026-09-06 06:46:10 | |
| 21 | FIL/USD |
0.806
$
0.806191$
|
0.05% | 1.10M $ | 2026-09-06 06:46:06 | |
| 22 | FIL/USDT |
0.806
$
0.806109$
|
0.16% | 1.04M $ | 2026-09-06 06:46:38 | |
| 23 | FIL/USDT |
0.806
$
0.806109$
|
0.01% | 881.14K $ | 2026-09-06 06:46:46 | |
| 24 | FIL/USDT |
0.806
$
0.805809$
|
0.02% | 831.93K $ | 2026-09-06 06:46:36 | |
| 25 | FIL/USDT |
0.806
$
0.806109$
|
0.1% | 819.72K $ | 2026-09-06 06:46:36 | |
| 26 | FIL/USDT |
0.772
$
0.771901$
|
99.34% | 757.54K $ | 2026-09-04 06:00:35 | |
| 27 | FIL/USDT |
0.805
$
0.804809$
|
0.07% | 571.86K $ | 2026-09-06 06:46:49 | |
| 28 | FIL/USDT |
0.806
$
0.805609$
|
0.04% | 510.95K $ | 2026-09-06 06:46:49 | |
| 29 | FIL/USDT |
0.806
$
0.805709$
|
0.04% | 509.97K $ | 2026-09-06 06:46:49 | |
| 30 | FIL/USDT |
0.806
$
0.806409$
|
0.01% | 461.52K $ | 2026-09-06 06:46:36 | |
| 31 | FIL/TRY |
0.801
$
0.801189$
|
0.03% | 444.17K $ | 2026-09-06 06:46:38 | |
| 32 | FIL/USDT |
0.806
$
0.805509$
|
0.12% | 438.12K $ | 2026-09-06 06:46:50 | |
| 33 | FIL/USDT |
0.806
$
0.805609$
|
0.01% | 426.63K $ | 2026-09-06 06:46:39 | |
| 34 | FIL/EUR |
0.804
$
0.804028$
|
0.13% | 405.11K $ | 2026-09-06 06:43:15 | |
| 35 | FIL/USD |
0.807
$
0.806991$
|
0.12% | 399.63K $ | 2026-09-06 06:46:10 | |
| 36 | FIL/USDT |
0.805
$
0.805409$
|
0.21% | 376.07K $ | 2026-09-06 06:46:08 | |
| 37 | FIL/USDT |
0.805
$
0.805409$
|
0.22% | 376.07K $ | 2026-09-06 06:46:39 | |
| 38 | FIL/USDC |
0.805
$
0.805009$
|
0.12% | 370.85K $ | 2026-09-06 06:46:41 | |
| 39 | FIL/USDT |
0.806
$
0.805509$
|
0.01% | 365.60K $ | 2026-09-06 06:46:49 | |
| 40 | FIL/USDT |
0.805
$
0.804728$
|
0.25% | 347.08K $ | 2026-09-06 06:46:10 | |
| 41 | FIL/TRY |
0.797
$
0.796853$
|
0.41% | 336.79K $ | 2026-09-06 06:45:17 | |
| 42 | FIL/USDT |
0.805
$
0.805009$
|
0.25% | 332.05K $ | 2026-09-06 06:46:36 | |
| 43 | FIL/USDT |
0.806
$
0.806009$
|
0.37% | 328.41K $ | 2026-09-06 06:45:57 | |
| 44 | FIL/USD |
0.803
$
0.803491$
|
0.1% | 321.28K $ | 2026-09-06 06:35:43 | |
| 45 | FIL/USDC |
0.806
$
0.805709$
|
0.16% | 292.14K $ | 2026-09-06 06:46:38 | |
| 46 | FIL/USDT |
0.806
$
0.805509$
|
0.11% | 258.69K $ | 2026-09-06 06:46:36 | |
| 47 | FIL/USDT |
0.806
$
0.806209$
|
0.26% | 248.54K $ | 2026-09-06 06:46:05 | |
| 48 | FIL/USDT |
0.807
$
0.807009$
|
0.04% | 246.48K $ | 2026-09-06 06:45:28 | |
| 49 | FIL/USD |
0.807
$
0.806991$
|
0.25% | 199.82K $ | 2026-09-06 06:45:57 | |
| 50 | FIL/USDC |
0.806
$
0.806009$
|
0.12% | 185.94K $ | 2026-09-06 06:46:49 | |
| 51 | FIL/USD |
0.806
$
0.805621$
|
0.16% | 173.98K $ | 2026-09-06 06:35:46 | |
| 52 | FIL/USDT |
0.806
$
0.805509$
|
0.01% | 163.33K $ | 2026-09-06 06:46:49 | |
| 53 | FIL/TRY |
0.805
$
0.804698$
|
0.23% | 153.09K $ | 2026-09-06 06:44:16 | |
| 54 | FIL/KRW |
0.813
$
0.813458$
|
0.73% | 152.71K $ | 2026-09-06 06:45:57 | |
| 55 | FIL/USDT |
0.806
$
0.805609$
|
0.25% | 119.95K $ | 2026-09-06 06:46:47 | |
| 56 | FIL/USDC |
0.804
$
0.803709$
|
0.12% | 113.35K $ | 2026-09-06 06:41:57 | |
| 57 | FIL/TRY |
0.8
$
0.799744$
|
0.44% | 105.12K $ | 2026-09-06 06:46:36 | |
| 58 | FIL/USD |
0.806
$
0.805691$
|
0.01% | 104.64K $ | 2026-09-06 06:44:13 | |
| 59 | FIL/EUR |
0.806
$
0.806003$
|
0.14% | 101.95K $ | 2026-09-06 06:34:59 | |
| 60 | FIL/EUR |
0.806
$
0.806003$
|
0.14% | 99.91K $ | 2026-09-06 06:34:54 | |
| 61 | FIL/USDC |
0.805
$
0.805009$
|
0.37% | 94.85K $ | 2026-09-06 06:46:35 | |
| 62 | FIL/USDT |
0.806
$
0.805509$
|
0.17% | 93.85K $ | 2026-09-06 06:46:36 | |
| 63 | FIL/USDC |
0.804
$
0.804209$
|
0.14% | 92.74K $ | 2026-09-06 06:38:12 | |
| 64 | FIL/USDT |
0.807
$
0.807009$
|
0.37% | 92.20K $ | 2026-09-06 06:42:30 | |
| 65 | FIL/USDC |
0.806
$
0.806209$
|
0.12% | 88.55K $ | 2026-09-06 06:45:25 | |
| 66 | FIL/BTC |
0.804
$
0.80354$
|
0.2% | 79.62K $ | 2026-09-06 06:40:30 | |
| 67 | FIL/BTC |
0.804
$
0.804336$
|
0.1% | 75.85K $ | 2026-09-06 06:45:19 | |
| 68 | FIL/USDT |
0.805
$
0.805009$
|
0.5% | 68.74K $ | 2026-09-06 06:46:41 | |
| 69 | FIL/EUR |
0.805
$
0.804609$
|
0.13% | 62.35K $ | 2026-09-06 06:43:21 | |
| 70 | FIL/KRW |
0.814
$
0.814201$
|
0.18% | 61.55K $ | 2026-09-06 06:40:16 | |
| 71 | FIL/USDT |
0.806
$
0.806329$
|
0.22% | 60.62K $ | 2026-09-06 06:20:36 | |
| 72 | FIL/TRY |
0.807
$
0.806969$
|
0.08% | 59.09K $ | 2026-09-06 06:19:57 | |
| 73 | FIL/USDT |
0.806
$
0.806109$
|
0.01% | 44.90K $ | 2026-09-06 06:45:59 | |
| 74 | FIL/USDT |
0.804
$
0.803809$
|
0.04% | 42.50K $ | 2026-09-06 06:45:20 | |
| 75 | FIL/FDUSD |
0.803
$
0.803244$
|
0.07% | 37.96K $ | 2026-09-06 06:42:33 | |
| 76 | FIL/USDT |
0.805
$
0.805009$
|
0.37% | 36.50K $ | 2026-09-06 06:46:39 | |
| 77 | FIL/USDC |
0.806
$
0.805609$
|
0.05% | 35.40K $ | 2026-09-06 06:46:41 | |
| 78 | FIL/USDT |
0.806
$
0.805609$
|
0.01% | 32.19K $ | 2026-09-06 06:46:40 | |
| 79 | FIL/IDR |
0.8
$
0.800295$
|
0.13% | 31.22K $ | 2026-09-06 06:46:52 | |
| 80 | FIL/GBP |
0.811
$
0.811011$
|
0.83% | 30.47K $ | 2026-09-06 04:16:03 | |
| 81 | FIL/EUR |
0.806
$
0.806003$
|
0.23% | 28.91K $ | 2026-09-06 06:09:44 | |
| 82 | FIL/USDC |
0.806
$
0.805809$
|
0.29% | 26.98K $ | 2026-09-06 06:46:40 | |
| 83 | FIL/TRY |
0.802
$
0.802427$
|
0.2% | 26.97K $ | 2026-09-06 06:09:44 | |
| 84 | FIL/BTC |
0.804
$
0.804336$
|
0.3% | 26.61K $ | 2026-09-06 06:45:18 | |
| 85 | FIL/USD |
0.806
$
0.806091$
|
0.24% | 22.30K $ | 2026-09-06 06:17:46 | |
| 86 | FIL/KRW |
0.813
$
0.812715$
|
0.36% | 21.54K $ | 2026-09-06 06:35:38 | |
| 87 | FIL/USDT |
0.806
$
0.806009$
|
0.01% | 19.33K $ | 2026-09-06 06:46:49 | |
| 88 | FIL/USDC |
0.804
$
0.804109$
|
0.14% | 18.37K $ | 2026-09-06 06:35:01 | |
| 89 | FIL/INR |
0.858
$
0.857965$
|
0.01% | 18.08K $ | 2026-09-06 06:46:49 | |
| 90 | FIL/GBP |
0.806
$
0.805605$
|
0.17% | 11.27K $ | 2026-09-06 06:23:13 | |
| 91 | FIL/USDT |
0.806
$
0.805809$
|
2.52% | 8.05K $ | 2026-09-06 06:46:48 | |
| 92 | FIL/ETH |
0.804
$
0.803887$
|
0.19% | 7.53K $ | 2026-09-06 06:19:11 | |
| 93 | FIL/USDC |
0.806
$
0.805709$
|
2.13% | 6.91K $ | 2026-09-06 06:46:48 | |
| 94 | FIL/USDC |
0.806
$
0.806009$
|
1.23% | 6.32K $ | 2026-09-06 06:46:44 | |
| 95 | FIL/BTC |
0.801
$
0.800517$
|
0.47% | 5.77K $ | 2026-09-06 06:38:12 | |
| 96 | FIL/GBP |
0.806
$
0.805605$
|
0.34% | 5.64K $ | 2026-09-06 06:23:10 | |
| 97 | FIL/USDC |
0.804
$
0.804109$
|
0.36% | 5.46K $ | 2026-09-06 06:34:02 | |
| 98 | FIL/IDR |
0.81
$
0.80954$
|
0% | 5.35K $ | 2026-09-06 05:47:25 | |
| 99 | FIL/BTC |
0.796
$
0.79638$
|
5.93% | 4.08K $ | 2026-09-06 06:12:12 | |
| 100 | FIL/BTC |
0.796
$
0.79638$
|
0% | 4.08K $ | 2026-09-06 06:12:04 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | CRO |
2.07B $
2.07B $
|
|
| 2 | LDO |
1.88B $
1.88B $
|
|
| 3 | NEAR |
2.15B $
2.15B $
|
|
| 4 | ALGO |
1.85B $
1.85B $
|
|
| 5 | QNT |
2.17B $
2.17B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | HFIL |
5.35 $
5.35 $
|
|
| 2 | PRTG |
5.42 $
5.42 $
|
|
| 3 | LF |
5.43 $
5.43 $
|
|
| 4 | LLAND |
5.43 $
5.43 $
|
|
| 5 | NFTI |
5.43 $
5.43 $
|
Cryptocurrency rating
Trading discount
