Exchanges Filecoin
List of stock exchanges for Filecoin (fil) trading is below. The biggest volume belongs to the pair FIL/USDT at the exchange KuCoin, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | FIL/USDT |
0.926
$
0.926052$
|
0.02% | 15.18M $ | 2026-04-28 05:02:49 | |
| 2 | FIL/USDT |
0.926
$
0.926$
|
0.11% | 4.77M $ | 2026-04-28 05:01:10 | |
| 3 | FIL/USDT |
0.925
$
0.925452$
|
0.08% | 3.69M $ | 2026-04-28 05:01:26 | |
| 4 | FIL/USDT |
0.925
$
0.924892$
|
0.01% | 3.38M $ | 2026-04-28 05:02:55 | |
| 5 | FIL/USDT |
0.925
$
0.924815$
|
0.13% | 3.30M $ | 2026-04-28 05:00:37 | |
| 6 | FIL/USDT |
0.925
$
0.925452$
|
0.11% | 3.19M $ | 2026-04-28 05:02:27 | |
| 7 | FIL/USDT |
0.927
$
0.926963$
|
0.22% | 2.73M $ | 2026-04-28 04:59:47 | |
| 8 | FIL/USDT |
0.93
$
0.930093$
|
1.18% | 2.72M $ | 2026-04-28 05:02:48 | |
| 9 | FIL/USDT |
0.927
$
0.926763$
|
0.25% | 2.40M $ | 2026-04-28 04:58:12 | |
| 10 | FIL/USDT |
0.926
$
0.925963$
|
0.11% | 2.37M $ | 2026-04-28 04:57:11 | |
| 11 | FIL/USDT |
0.924
$
0.923751$
|
2.45% | 2.36M $ | 2026-04-28 04:56:10 | |
| 12 | FIL/TRY |
0.928
$
0.927713$
|
0.02% | 1.87M $ | 2026-04-28 05:02:10 | |
| 13 | FIL/USDC |
0.926
$
0.926115$
|
0.13% | 1.65M $ | 2026-04-28 05:02:49 | |
| 14 | FIL/USDT |
0.926
$
0.925708$
|
0.15% | 1.50M $ | 2026-04-28 05:01:39 | |
| 15 | FIL/USDT |
0.927
$
0.926763$
|
0.04% | 1.49M $ | 2026-04-28 04:57:28 | |
| 16 | FIL/TRY |
0.928
$
0.927717$
|
0.19% | 1.34M $ | 2026-04-28 05:00:40 | |
| 17 | FIL/USDT |
0.927
$
0.926963$
|
0.32% | 1.22M $ | 2026-04-28 04:59:43 | |
| 18 | FIL/USDT |
0.925
$
0.924852$
|
0.03% | 1.21M $ | 2026-04-28 05:03:02 | |
| 19 | FIL/USDT |
0.926
$
0.925963$
|
0.11% | 943.87K $ | 2026-04-28 04:59:22 | |
| 20 | FIL/EUR |
0.927
$
0.927174$
|
0.18% | 887.59K $ | 2026-04-28 05:00:41 | |
| 21 | FIL/USD |
0.927
$
0.927$
|
0.11% | 885.46K $ | 2026-04-28 04:54:46 | |
| 22 | FIL/USDT |
0.926
$
0.925963$
|
0.22% | 667.21K $ | 2026-04-28 04:57:52 | |
| 23 | FIL/USDT |
0.926
$
0.925552$
|
0.06% | 660.04K $ | 2026-04-28 05:01:27 | |
| 24 | FIL/USDT |
0.925
$
0.925001$
|
0.11% | 618.35K $ | 2026-04-28 05:02:44 | |
| 25 | FIL/USDT |
0.926
$
0.925963$
|
0.31% | 570.45K $ | 2026-04-28 04:58:51 | |
| 26 | FIL/USDT |
0.925
$
0.925352$
|
0.01% | 547.80K $ | 2026-04-28 05:01:13 | |
| 27 | FIL/USDT |
0.926
$
0.925952$
|
0.11% | 525.33K $ | 2026-04-28 05:02:06 | |
| 28 | FIL/USDT |
0.925
$
0.924952$
|
0.11% | 513.25K $ | 2026-04-28 05:02:29 | |
| 29 | FIL/USDT |
0.926
$
0.925963$
|
0.32% | 504.80K $ | 2026-04-28 04:58:55 | |
| 30 | FIL/USDT |
0.926
$
0.925763$
|
0.26% | 503.64K $ | 2026-04-28 04:59:38 | |
| 31 | FIL/USDT |
0.925
$
0.924952$
|
0.11% | 493.68K $ | 2026-04-28 05:01:43 | |
| 32 | FIL/USDT |
0.926
$
0.926463$
|
0.22% | 472.11K $ | 2026-04-28 04:57:03 | |
| 33 | FIL/BTC |
0.924
$
0.92414$
|
0.17% | 461.04K $ | 2026-04-28 05:01:35 | |
| 34 | FIL/USDT |
0.926
$
0.92589$
|
0.22% | 427.38K $ | 2026-04-28 04:58:38 | |
| 35 | FIL/USDT |
0.925
$
0.924952$
|
0.11% | 416.50K $ | 2026-04-28 05:02:35 | |
| 36 | FIL/USDC |
0.925
$
0.924816$
|
0.11% | 404.78K $ | 2026-04-28 05:02:36 | |
| 37 | FIL/USDC |
0.926
$
0.925907$
|
0.11% | 356.55K $ | 2026-04-28 05:01:16 | |
| 38 | FIL/USDT |
0.924
$
0.923952$
|
0.32% | 328.23K $ | 2026-04-28 05:02:50 | |
| 39 | FIL/USDT |
0.928
$
0.927963$
|
0.32% | 289.60K $ | 2026-04-28 04:56:36 | |
| 40 | FIL/USDT |
0.927
$
0.926763$
|
1.39% | 278.29K $ | 2026-04-28 04:57:39 | |
| 41 | FIL/USDT |
0.926
$
0.926093$
|
0.11% | 261.68K $ | 2026-04-28 05:01:23 | |
| 42 | FIL/USDT |
0.926
$
0.925952$
|
0.11% | 261.00K $ | 2026-04-28 05:02:33 | |
| 43 | FIL/USDT |
0.925
$
0.924952$
|
0.11% | 253.92K $ | 2026-04-28 05:00:46 | |
| 44 | FIL/USDT |
0.926
$
0.925652$
|
0.27% | 244.97K $ | 2026-04-28 05:02:28 | |
| 45 | FIL/USDT |
0.926
$
0.926452$
|
0.27% | 243.31K $ | 2026-04-28 04:59:45 | |
| 46 | FIL/USDT |
0.925
$
0.925452$
|
0.11% | 215.82K $ | 2026-04-28 05:01:35 | |
| 47 | FIL/USDT |
0.928
$
0.927963$
|
0.22% | 211.99K $ | 2026-04-28 04:57:44 | |
| 48 | FIL/USDC |
0.926
$
0.925815$
|
0.54% | 211.29K $ | 2026-04-28 05:01:42 | |
| 49 | FIL/USDT |
0.926
$
0.925963$
|
-0.11% | 208.46K $ | 2026-04-28 04:57:47 | |
| 50 | FIL/USDT |
0.927
$
0.926852$
|
0.26% | 197.98K $ | 2026-04-28 05:00:41 | |
| 51 | FIL/USDT |
0.927
$
0.926963$
|
0.22% | 194.20K $ | 2026-04-28 04:50:04 | |
| 52 | FIL/TRY |
0.926
$
0.926159$
|
0.1% | 190.16K $ | 2026-04-28 04:58:17 | |
| 53 | FIL/USDT |
0.926
$
0.925652$
|
0.24% | 188.96K $ | 2026-04-28 05:01:24 | |
| 54 | FIL/USDT |
0.927
$
0.927463$
|
0.82% | 151.40K $ | 2026-04-28 05:00:14 | |
| 55 | FIL/USD |
0.926
$
0.926$
|
0.11% | 136.92K $ | 2026-04-28 05:00:00 | |
| 56 | FIL/USDT |
0.928
$
0.927963$
|
0.22% | 117.06K $ | 2026-04-28 04:57:08 | |
| 57 | FIL/EUR |
0.927
$
0.927246$
|
0.08% | 80.04K $ | 2026-04-28 04:53:43 | |
| 58 | FIL/TRY |
0.927
$
0.927042$
|
0.45% | 76.85K $ | 2026-04-28 04:56:36 | |
| 59 | FIL/USDC |
0.926
$
0.926315$
|
0.16% | 69.21K $ | 2026-04-28 04:58:13 | |
| 60 | FIL/USDT |
0.927
$
0.926963$
|
0.32% | 56.46K $ | 2026-04-28 04:58:22 | |
| 61 | FIL/USDT |
0.925
$
0.924952$
|
0.54% | 44.85K $ | 2026-04-28 05:02:47 | |
| 62 | FIL/IDR |
0.927
$
0.926525$
|
0.14% | 30.33K $ | 2026-04-28 04:58:00 | |
| 63 | FIL/USD |
0.926
$
0.92639$
|
0.22% | 29.00K $ | 2026-04-28 04:47:00 | |
| 64 | FIL/USDC |
0.927
$
0.927215$
|
0.34% | 28.09K $ | 2026-04-28 04:57:31 | |
| 65 | FIL/FDUSD |
0.927
$
0.926695$
|
0.11% | 26.84K $ | 2026-04-28 05:01:14 | |
| 66 | FIL/USDT |
0.926
$
0.925963$
|
0.11% | 25.79K $ | 2026-04-28 04:56:44 | |
| 67 | FIL/USD |
0.927
$
0.9272$
|
0.14% | 25.54K $ | 2026-04-28 04:56:07 | |
| 68 | FIL/USDC |
0.924
$
0.923908$
|
0.11% | 19.84K $ | 2026-04-28 05:02:18 | |
| 69 | FIL/EUR |
0.926
$
0.926467$
|
0.13% | 19.19K $ | 2026-04-28 05:00:00 | |
| 70 | FIL/EUR |
0.923
$
0.923071$
|
0.13% | 18.74K $ | 2026-04-28 04:35:39 | |
| 71 | FIL/USDT |
0.926
$
0.926463$
|
0.01% | 17.69K $ | 2026-04-28 04:57:40 | |
| 72 | FIL/BTC |
0.926
$
0.925649$
|
0.17% | 17.09K $ | 2026-04-28 04:55:14 | |
| 73 | FIL/USDC |
0.927
$
0.926515$
|
0.04% | 16.88K $ | 2026-04-28 04:46:24 | |
| 74 | FIL/USDC |
0.926
$
0.925815$
|
3.7% | 10.32K $ | 2026-04-28 04:45:41 | |
| 75 | FIL/USDT |
0.927
$
0.926963$
|
3.6% | 10.01K $ | 2026-04-28 04:59:32 | |
| 76 | FIL/USDT |
0.926
$
0.925952$
|
0.06% | 9.20K $ | 2026-04-28 04:48:01 | |
| 77 | FIL/USDT |
0.926
$
0.925963$
|
0.11% | 8.82K $ | 2026-04-28 04:56:47 | |
| 78 | FIL/USDC |
0.926
$
0.925815$
|
0.22% | 8.55K $ | 2026-04-28 04:56:50 | |
| 79 | FIL/USDC |
0.925
$
0.925415$
|
0.61% | 7.88K $ | 2026-04-28 05:01:26 | |
| 80 | FIL/USDT |
0.926
$
0.926111$
|
0.22% | 6.83K $ | 2026-04-28 04:56:55 | |
| 81 | FIL/USDC |
0.926
$
0.925815$
|
1.06% | 6.55K $ | 2026-04-28 04:53:10 | |
| 82 | FIL/GBP |
0.92
$
0.920209$
|
1.45% | 5.65K $ | 2026-04-28 02:33:37 | |
| 83 | FIL/USDT |
0.921
$
0.920552$
|
0.12% | 5.54K $ | 2026-04-28 03:01:21 | |
| 84 | FIL/BTC |
0.926
$
0.926324$
|
0.33% | 5.38K $ | 2026-04-28 04:59:21 | |
| 85 | FIL/USDC |
0.927
$
0.926515$
|
0.29% | 5.06K $ | 2026-04-28 04:53:51 | |
| 86 | FIL/BTC |
0.927
$
0.927435$
|
0.17% | 4.28K $ | 2026-04-28 04:57:22 | |
| 87 | FIL/ETH |
0.926
$
0.925684$
|
0.2% | 4.18K $ | 2026-04-28 05:01:15 | |
| 88 | FIL/BTC |
0.926
$
0.925647$
|
1.02% | 3.28K $ | 2026-04-28 05:01:24 | |
| 89 | FIL/USDC |
0.925
$
0.925116$
|
0.01% | 3.10K $ | 2026-04-28 05:01:24 | |
| 90 | FIL/EUR |
0.925
$
0.925418$
|
1.25% | 3.04K $ | 2026-04-28 04:43:46 | |
| 91 | FIL/USD |
0.926
$
0.926$
|
0.05% | 3.04K $ | 2026-04-28 04:47:03 | |
| 92 | FIL/USD |
0.925
$
0.9253$
|
0.12% | 2.83K $ | 2026-04-28 04:19:44 | |
| 93 | FIL/USDT |
0.926
$
0.925952$
|
0.11% | 2.77K $ | 2026-04-28 05:02:22 | |
| 94 | FIL/BTC |
0.924
$
0.924417$
|
0.5% | 1.80K $ | 2026-04-28 04:18:38 | |
| 95 | FIL/IDR |
0.922
$
0.922353$
|
1.46% | 1.79K $ | 2026-04-28 02:46:19 | |
| 96 | FIL/USDT |
0.927
$
0.926852$
|
0% | 1.62K $ | 2026-04-28 05:00:44 | |
| 97 | FIL/USDC |
0.929
$
0.929214$
|
0.61% | 1.17K $ | 2026-04-28 05:00:49 | |
| 98 | FIL/GBP |
0.92
$
0.92007$
|
0.29% | 897.15 $ | 2026-04-28 00:03:22 | |
| 99 | FIL/USDT |
0.928
$
0.928163$
|
0.05% | 766.98 $ | 2026-04-28 04:56:35 | |
| 100 | FIL/TRY |
0.927
$
0.927039$
|
0.81% | 621.26 $ | 2026-04-28 05:02:40 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | CRO |
2.07B $
2.07B $
|
|
| 2 | LDO |
1.88B $
1.88B $
|
|
| 3 | NEAR |
2.15B $
2.15B $
|
|
| 4 | ALGO |
1.85B $
1.85B $
|
|
| 5 | QNT |
2.17B $
2.17B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | HFIL |
5.35 $
5.35 $
|
|
| 2 | PRTG |
5.42 $
5.42 $
|
|
| 3 | LF |
5.43 $
5.43 $
|
|
| 4 | LLAND |
5.43 $
5.43 $
|
|
| 5 | NFTI |
5.43 $
5.43 $
|
Cryptocurrency rating
Trading discount
