10% trading discount ByBit

Helium

Helium
1 HNT =
 $ 2.91
Buy
Sell
 Advertising
Market Capitalization:
399.71M $
Circulating supply:
137.26M HNT
Maximum:
223.00M HNT
Volume (24h):
2.65M $
Daily range:
2.89 - 2.97
Changes (7d):
-1.47%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Helium

List of stock exchanges for Helium (hnt) trading is below. The biggest volume belongs to the pair HNT/USD at the exchange Coinbase Exchange, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 HNT/USD
1.049 $
1.049$ 		0.1% 842.18K $ 2026-04-21 01:31:13
2 HNT/USDT
1.05 $
1.05$ 		0.57% 681.02K $ 2026-04-21 01:34:49
3 HNT/USDT
1.048 $
1.048$ 		0.19% 437.92K $ 2026-04-21 01:35:40
4 HNT/USDT
1.051 $
1.051$ 		0.54% 303.47K $ 2026-04-21 01:34:35
5 HNT/USDT
1.045 $
1.045$ 		0.38% 233.46K $ 2026-04-21 01:23:29
6 HNT/USDT
1.049 $
1.049$ 		0.19% 221.65K $ 2026-04-21 01:35:54
7 HNT/USDT
1.048 $
1.048$ 		0.02% 199.02K $ 2026-04-21 01:31:31
8 HNT/USDT
1.048 $
1.048$ 		0.29% 136.84K $ 2026-04-21 01:28:09
9 HNT/USDT
1.051 $
1.051$ 		0.19% 127.41K $ 2026-04-21 01:35:09
10 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
1.056 $
1.056$ 		0.61% 119.39K $ 2026-04-21 01:32:26
11 HNT/TRY
1.053 $
1.053$ 		0.61% 107.23K $ 2026-04-21 01:20:32
12 HNT/USD
1.052 $
1.052$ 		0.15% 98.87K $ 2026-04-21 01:33:43
13 HNT/TRY
1.054 $
1.054$ 		1.47% 94.85K $ 2026-04-21 01:33:55
14 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
1.047 $
1.047$ 		0.6% 87.28K $ 2026-04-21 01:35:01
15 HNT/USDT
1.051 $
1.051$ 		0.24% 80.74K $ 2026-04-21 01:34:34
16 HNT/USDT
1.048 $
1.048$ 		0.12% 70.00K $ 2026-04-21 01:32:31
17 HNT/USDT
1.047 $
1.047$ 		0.53% 69.35K $ 2026-04-21 01:35:01
18 HNT/EUR
1.051 $
1.051$ 		0.88% 68.46K $ 2026-04-21 00:51:26
19 HNT/USDT
1.047 $
1.047$ 		0.4% 54.61K $ 2026-04-21 01:32:01
20 HNT/USDT
1.05 $
1.05$ 		0.45% 35.75K $ 2026-04-21 01:34:05
21 HNT/USD
1.047 $
1.047$ 		0.17% 34.04K $ 2026-04-21 01:26:10
22 HNT/IDR
1.055 $
1.055$ 		0.31% 30.65K $ 2026-04-21 01:32:14
23 HNT/USDT
1.048 $
1.048$ 		0.39% 29.48K $ 2026-04-21 01:29:52
24 HNT/USDT
1.049 $
1.049$ 		0.33% 28.25K $ 2026-04-21 01:35:50
25 HNT/USDT
1.052 $
1.052$ 		0.53% 27.36K $ 2026-04-21 01:33:52
26 HNT/USDT
1.048 $
1.048$ 		0.03% 26.95K $ 2026-04-21 01:26:13
27 HNT/USDT
1.046 $
1.046$ 		0.48% 26.52K $ 2026-04-21 01:13:38
28 HNT/USDT
1.051 $
1.051$ 		0.48% 26.38K $ 2026-04-21 01:30:19
29 HNT/USDT
1.053 $
1.053$ 		0.71% 21.58K $ 2026-04-21 01:30:56
30 HNT/USDT
1.047 $
1.047$ 		0.27% 19.74K $ 2026-04-21 01:12:58
31 HNT/TRY
1.049 $
1.049$ 		0.3% 18.87K $ 2026-04-21 01:15:16
32 HNT/EUR
1.061 $
1.061$ 		0.19% 15.06K $ 2026-04-20 23:28:14
33 HNT/EUR
1.061 $
1.061$ 		0.21% 14.04K $ 2026-04-21 01:25:33
34 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6
1.042 $
1.042$ 		0.77% 11.91K $ 2026-04-21 01:09:12
35 HNT/USDT
1.049 $
1.049$ 		0.2% 11.54K $ 2026-04-21 01:34:00
36 HNT/USDT
1.048 $
1.048$ 		0.02% 11.43K $ 2026-04-21 01:30:59
37 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
1.047 $
1.047$ 		0.61% 11.37K $ 2026-04-21 01:35:34
38 HNT/USDT
1.049 $
1.049$ 		0.58% 11.11K $ 2026-04-21 01:33:24
39 HNT/USDT
1.048 $
1.048$ 		0.01% 10.24K $ 2026-04-21 01:32:08
40 HNT/USDT
1.049 $
1.049$ 		0.19% 7.23K $ 2026-04-21 01:27:54
41 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
1.055 $
1.055$ 		0.64% 3.81K $ 2026-04-21 01:33:39
42 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3
1.04 $
1.04$ 		0.63% 3.46K $ 2026-04-20 22:48:40
43 HNT/BTC
1.05 $
1.05$ 		0.76% 2.07K $ 2026-04-21 01:33:24
44 HNT/USDC
1.05 $
1.05$ 		0.7% 1.99K $ 2026-04-21 01:33:26
45 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
1.052 $
1.052$ 		0.61% 1.96K $ 2026-04-21 01:35:35
46 HNT/USDT
1.047 $
1.047$ 		0.38% 943.72 $ 2026-04-21 01:35:36
47 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6
1.046 $
1.046$ 		0.65% 652.17 $ 2026-04-21 00:07:42
48 HNT/USDT
1.046 $
1.046$ 		0.1% 473.58 $ 2026-04-21 01:17:06
49 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS
1.045 $
1.045$ 		0.7% 447.89 $ 2026-04-20 23:06:24
50 HNT/INR
1.06 $
1.06$ 		1.51% 370.70 $ 2026-04-20 23:38:31
51 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
1.053 $
1.053$ 		0.71% 282.31 $ 2026-04-21 01:19:53
52 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
1.045 $
1.045$ 		0.71% 180.65 $ 2026-04-21 01:35:22
53 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
1.052 $
1.052$ 		0.63% 147.02 $ 2026-04-20 23:54:55
54 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
1.042 $
1.042$ 		0.67% 82.18 $ 2026-04-21 01:34:53
55 HNT/USDT
1.048 $
1.048$ 		0% 66.50 $ 2026-04-21 01:30:35
56 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
1.04 $
1.04$ 		0.88% 18.41 $ 2026-04-21 00:10:43
57 HNT/BTC
1.057 $
1.057$ 		0% 16.78 $ 2026-04-21 01:04:09
58 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY
1.043 $
1.043$ 		5.12% 9.57 $ 2026-04-20 23:34:49
59 HNT/USDT
1.033 $
1.033$ 		2.54% 8.68K $ 2026-04-20 17:36:32
60 HNT/USDT
1.065 $
1.065$ 		0.6% 6.56K $ 2026-04-20 22:03:11
61 HNT/USD
1.065 $
1.065$ 		3.19% 203.55 $ 2026-04-20 22:26:20
62 HNT/USDT
1.15 $
1.15$ 		4.35% 200.39 $ 2026-04-20 19:59:29
63 HNT/IDR
1.07 $
1.07$ 		11.37% 114.73 $ 2026-04-20 22:42:11
64 HNT/THB
1.1 $
1.1$ 		6.69% 33.96 $ 2026-04-20 23:41:21
65 HNT/KRW
1.051 $
1.051$ 		12.6% 433.66 $ 2026-04-20 09:15:01
66 HNT/INR
1.056 $
1.056$ 		13.09% 53.00 $ 2026-04-20 09:23:41
67 HNT/USDT
1.012 $
1.012$ 		38.07% 7.74 $ 2026-04-15 15:19:18
68 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/7JA5EZDCZZTSFQBJVS8AVVXMFFD81RS9VVWNOCV1MKHU
1.063 $
1.063$ 		0.87% 1.00 $ 2026-04-18 14:16:14
69 HNT/INR
1.12 $
1.12$ 		82.74% 5.62 $ 2026-04-19 03:34:36

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 BAT
399.42M $
399.42M $
2 STX
400.33M $
400.33M $
3 DFI
400.75M $
400.75M $
4 KAVA
402.14M $
402.14M $
5 LRC
402.44M $
402.44M $
By value
#
Name
Ticker
Price (USD)
1 KFI
2.92 $
2.92 $
2 KNG
2.93 $
2.93 $
3 ELG
2.93 $
2.93 $
4 RMRK
2.93 $
2.93 $
5 YAMV2
2.94 $
2.94 $
Cryptocurrency rating

Trading discount trading discount