10% trading discount ByBit

PAX Gold

PAX Gold
1 PAXG =
 $ 1.91K
Buy
Sell
 Advertising
Market Capitalization:
514.71M $
Circulating supply:
268.77K PAXG
Maximum:
268.77K PAXG
Volume (24h):
10.29M $
Daily range:
1.91K - 1.93K
Changes (7d):
+0.04%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges PAX Gold

List of stock exchanges for PAX Gold (paxg) trading is below. The biggest volume belongs to the pair PAXG/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 PAXG/USDT
4592.12 $
4592.12$ 		0.01% 30.38M $ 2026-04-28 18:18:12
2 PAXG/USDT
4591.63 $
4591.63$ 		0.01% 16.12M $ 2026-04-28 18:19:22
3 PAXG/USDT
4591.36 $
4591.36$ 		0.01% 15.27M $ 2026-04-28 18:20:10
4 PAXG/USDT
4591.77 $
4591.77$ 		0.01% 14.03M $ 2026-04-28 18:19:32
5 PAXG/USDT
4594.69 $
4594.69$ 		0.09% 13.61M $ 2026-04-28 18:19:34
6 PAXG/USDT
4591.63 $
4591.63$ 		0.01% 12.90M $ 2026-04-28 18:19:19
7
OKX OKX
PAXG/USDT
4591.63 $
4591.63$ 		0.02% 6.41M $ 2026-04-28 18:19:00
8 PAXG/USDT
4591.51 $
4591.51$ 		0.01% 5.67M $ 2026-04-28 18:18:59
9 GOLD(PAXG)/USDT
4590.63 $
4590.63$ 		0.01% 5.62M $ 2026-04-28 18:18:20
10 PAXG/USDT
4592.21 $
4592.21$ 		0.01% 5.39M $ 2026-04-28 18:19:56
11 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
4588.32 $
4588.32$ 		0.6% 4.31M $ 2026-04-28 18:00:27
12 PAXG/USDT
4590.74 $
4590.74$ 		0.01% 4.04M $ 2026-04-28 18:18:06
13 PAXG/USDT
4590.38 $
4590.38$ 		0.01% 3.63M $ 2026-04-28 18:15:56
14 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
4587.8 $
4587.8$ 		0.6% 3.62M $ 2026-04-28 18:13:24
15 PAXG/USDT
4590.18 $
4590.18$ 		-0.03% 3.53M $ 2026-04-28 18:17:18
16 PAXG/USDT
4588.68 $
4588.68$ 		0.1% 3.01M $ 2026-04-28 18:13:41
17 PAXG/USDT
4591.62 $
4591.62$ 		0.01% 2.58M $ 2026-04-28 18:19:46
18 PAXG/USDT
4589.96 $
4589.96$ 		0.01% 2.27M $ 2026-04-28 18:16:42
19 PAXG/USDT
4592.68 $
4592.68$ 		0.01% 2.18M $ 2026-04-28 18:18:28
20 PAXG/TRY
4590.7 $
4590.7$ 		0.02% 1.88M $ 2026-04-28 18:18:17
21 PAXG/USDC
4589.18 $
4589.18$ 		0.11% 1.87M $ 2026-04-28 18:19:53
22 PAXG/USDT
4595.73 $
4595.73$ 		0.24% 1.82M $ 2026-04-28 18:18:36
23 PAXG/USD
4591.88 $
4591.88$ 		0.01% 1.78M $ 2026-04-28 18:19:46
24 PAXG/USD
4591.01 $
4591.01$ 		0.02% 1.67M $ 2026-04-28 18:16:19
25 PAXG/USDC
4593.55 $
4593.55$ 		0.02% 1.65M $ 2026-04-28 18:18:24
26 PAXG/USDT
4591.36 $
4591.36$ 		0.01% 1.61M $ 2026-04-28 18:20:16
27 PAXG/BTC
4584.69 $
4584.69$ 		0.13% 1.61M $ 2026-04-28 18:19:40
28 PAXG/USDT
4591.36 $
4591.36$ 		0.01% 1.60M $ 2026-04-28 18:20:07
29 PAXG/USDT
4588.66 $
4588.66$ 		0.01% 1.58M $ 2026-04-28 18:19:29
30 PAXG/USDT
4590.62 $
4590.62$ 		0.01% 1.49M $ 2026-04-28 18:18:47
31 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
4591.37 $
4591.37$ 		0.6% 1.45M $ 2026-04-28 16:34:14
32 PAXG/USD
4590.34 $
4590.34$ 		0.01% 1.30M $ 2026-04-28 18:16:59
33 PAXG/USDT
4591.63 $
4591.63$ 		0.01% 1.11M $ 2026-04-28 18:19:42
34 PAXG/USDT
4588.68 $
4588.68$ 		0.01% 1.10M $ 2026-04-28 18:13:05
35 0X68749665FF8D2D112FA859AA293F07A622782F38/0X45804880DE22913DAFE09F4980848ECE6ECBAF78
4591.37 $
4591.37$ 		0.6% 945.99K $ 2026-04-28 18:04:10
36 PAXG/USDT
4590.52 $
4590.52$ 		0.05% 904.38K $ 2026-04-28 18:20:11
37 PAXG/USDT
4590.4 $
4590.4$ 		0.01% 763.94K $ 2026-04-28 17:37:22
38 PAXG/USDT
4592.63 $
4592.63$ 		0.2% 744.53K $ 2026-04-28 18:18:50
39 PAXG/USDT
4589.91 $
4589.91$ 		0.01% 687.07K $ 2026-04-28 18:15:02
40 PAXG/EUR
4591.96 $
4591.96$ 		0.01% 672.92K $ 2026-04-28 18:19:46
41 PAXG/USDT
4589.67 $
4589.67$ 		0.08% 629.95K $ 2026-04-28 18:15:08
42 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
4590.17 $
4590.17$ 		0.6% 615.77K $ 2026-04-28 18:03:31
43 PAXG/USDT
4591.43 $
4591.43$ 		0.01% 578.45K $ 2026-04-28 18:19:21
44 PAXG/USD
4591.04 $
4591.04$ 		0.01% 448.36K $ 2026-04-28 18:19:57
45 PAXG/TRY
4592.81 $
4592.81$ 		0.17% 354.30K $ 2026-04-28 18:14:32
46 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
4589.03 $
4589.03$ 		0.6% 332.26K $ 2026-04-28 18:03:16
47 PAXG/USDT
4590.61 $
4590.61$ 		0.01% 309.68K $ 2026-04-28 18:17:40
48 PAXG/USDT
4590.91 $
4590.91$ 		0.1% 303.43K $ 2026-04-28 18:19:11
49 PAXG/USDT
4587.62 $
4587.62$ 		0.41% 293.15K $ 2026-04-28 18:13:34
50 PAXG/USDC
4591.33 $
4591.33$ 		0.08% 276.86K $ 2026-04-28 18:17:12
51 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
4591.49 $
4591.49$ 		0.6% 249.63K $ 2026-04-28 17:52:40
52 PAXG/USDT
4589.92 $
4589.92$ 		0.1% 248.31K $ 2026-04-28 18:05:14
53 PAXG/USDT
4588.63 $
4588.63$ 		0.02% 234.49K $ 2026-04-28 18:16:45
54 PAXG/XRP
4594.49 $
4594.49$ 		0.1% 229.54K $ 2026-04-28 18:19:15
55 PAXG/USDC
4589.22 $
4589.22$ 		0.09% 219.82K $ 2026-04-28 18:13:52
56 PAXG/USDT
4589.88 $
4589.88$ 		0.21% 213.73K $ 2026-04-28 18:14:32
57 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
4589.33 $
4589.33$ 		0.6% 193.44K $ 2026-04-28 17:58:40
58 PAXG/USDC
4589.38 $
4589.38$ 		0.01% 189.52K $ 2026-04-28 18:18:42
59 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F
4592.09 $
4592.09$ 		0.6% 177.84K $ 2026-04-28 17:44:38
60 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
4589.84 $
4589.84$ 		0.6% 173.47K $ 2026-04-28 18:08:33
61 PAXG/EUR
4591.96 $
4591.96$ 		0.02% 169.43K $ 2026-04-28 18:19:57
62 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
4589.94 $
4589.94$ 		0.6% 162.75K $ 2026-04-28 17:44:26
63 PAXG/USDT
4590.47 $
4590.47$ 		0.1% 146.61K $ 2026-04-28 18:18:09
64 GOLD(PAXG)/USDC
4592.74 $
4592.74$ 		0.23% 134.31K $ 2026-04-28 18:18:20
65 PAXG/USDT
4599.72 $
4599.72$ 		0.99% 123.51K $ 2026-04-28 18:19:10
66 PAXG/XBT
4589.4 $
4589.4$ 		0.1% 93.42K $ 2026-04-28 18:18:32
67 PAXG/BTC
4592.63 $
4592.63$ 		0.12% 90.18K $ 2026-04-28 18:14:06
68 PAXG/USD
4590.9 $
4590.9$ 		0.1% 84.52K $ 2026-04-28 18:13:25
69 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDAC17F958D2EE523A2206206994597C13D831EC7
4589.94 $
4589.94$ 		0.62% 72.64K $ 2026-04-28 18:11:40
70 PAXG/USDT
4591.29 $
4591.29$ 		0.02% 69.94K $ 2026-04-28 18:20:05
71 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDAC17F958D2EE523A2206206994597C13D831EC7
4591.49 $
4591.49$ 		0.6% 66.10K $ 2026-04-28 17:44:38
72
OKX OKX
PAXG/USD
4582.5 $
4582.5$ 		0.04% 61.99K $ 2026-04-28 17:37:17
73 PAXG/USDT
4588.45 $
4588.45$ 		0.02% 55.02K $ 2026-04-28 18:13:03
74 PAXG/USD
4589.11 $
4589.11$ 		0.02% 52.20K $ 2026-04-28 18:13:03
75 PAXG/USDT
4591.97 $
4591.97$ 		0.1% 34.43K $ 2026-04-28 18:10:33
76 PAXG/USDT
4589.68 $
4589.68$ 		0.29% 31.91K $ 2026-04-28 18:14:20
77 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
4597.59 $
4597.59$ 		0.61% 29.10K $ 2026-04-28 17:50:45
78 PAXG/IDR
4599.65 $
4599.65$ 		0.36% 28.93K $ 2026-04-28 18:13:11
79 PAXG/BTC
4589.01 $
4589.01$ 		0.1% 23.52K $ 2026-04-28 18:19:57
80 PAXG/ETH
4588.18 $
4588.18$ 		0.16% 23.44K $ 2026-04-28 18:03:11
81 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
4587.75 $
4587.75$ 		0.6% 21.49K $ 2026-04-28 17:37:35
82 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X0000000000000000000000000000000000000000
4588.54 $
4588.54$ 		0.6% 15.55K $ 2026-04-28 17:37:36
83 PAXG/USDT
4590.63 $
4590.63$ 		0.01% 15.24K $ 2026-04-28 18:18:51
84 PAXG/BTC
4589.76 $
4589.76$ 		0.1% 13.76K $ 2026-04-28 18:16:49
85 PAXG/PLN
4598.96 $
4598.96$ 		1.86% 12.36K $ 2026-04-28 18:13:56
86 PAXG/USDC
4588.38 $
4588.38$ 		2.35% 11.66K $ 2026-04-28 18:13:56
87 PAXG/BTC
4589.55 $
4589.55$ 		0.08% 10.04K $ 2026-04-28 18:16:42
88 PAXG/ETH
4587.93 $
4587.93$ 		0.15% 5.95K $ 2026-04-28 18:05:18
89 PAXG/U
4588.27 $
4588.27$ 		0.07% 5.76K $ 2026-04-28 18:19:42
90
OKX OKX
PAXG/TRY
4593.71 $
4593.71$ 		0.04% 5.46K $ 2026-04-28 12:55:50
91 PAXG/USDT
4589.68 $
4589.68$ 		0% 4.47K $ 2026-04-28 18:15:00
92 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
4587.37 $
4587.37$ 		0.62% 3.43K $ 2026-04-28 18:03:13
93 PAXG/TRY
4589.62 $
4589.62$ 		0.66% 2.91K $ 2026-04-28 18:18:43
94 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
4593.29 $
4593.29$ 		0.62% 2.47K $ 2026-04-28 17:26:14
95 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
4588.97 $
4588.97$ 		0.68% 1.74K $ 2026-04-28 18:16:40
96 PAXG/BRL
4595.77 $
4595.77$ 		0.88% 1.24K $ 2026-04-28 11:47:33
97 PAXG/USD1
4570.38 $
4570.38$ 		0.09% 1.06K $ 2026-04-28 17:24:37
98 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF
4586.88 $
4586.88$ 		0.61% 438.41 $ 2026-04-28 17:48:22
99 PAXG/USDT
4597.48 $
4597.48$ 		0.07% 294.11 $ 2026-04-28 18:16:05
100 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9
4589.62 $
4589.62$ 		0.76% 100.88 $ 2026-04-28 15:09:53
Load more
Loading ...

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 FLR
507.40M $
507.40M $
2 BTSE
528.01M $
528.01M $
3
GMX GMX
GMX
499.69M $
499.69M $
4 IMX
534.62M $
534.62M $
5 OP
492.36M $
492.36M $
By value
#
Name
Ticker
Price (USD)
1 XAUT
1.91K $
1.91K $
2 PMGT
1.95K $
1.95K $
3 UPXAU
2.01K $
2.01K $
4 GOETH
2.01K $
2.01K $
5 UETH
1.78K $
1.78K $
Cryptocurrency rating

Trading discount trading discount