10% trading discount ByBit

Quant

Quant
1 QNT =
 $ 148.83
Buy
Sell
 Advertising
Market Capitalization:
2.17B $
Circulating supply:
14.54M QNT
Maximum:
14.61M QNT
Volume (24h):
28.92M $
Daily range:
148.76 - 153.61
Changes (7d):
+5.54%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Quant

List of stock exchanges for Quant (qnt) trading is below. The biggest volume belongs to the pair QNT/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 QNT/USDT
75.17 $
75.17$ 		0.05% 1.23M $ 2026-04-14 07:38:16
2 QNT/USDT
75.58 $
75.58$ 		0.42% 1.03M $ 2026-04-14 07:35:39
3 QNT/USDT
75.23 $
75.23$ 		0.09% 698.71K $ 2026-04-14 07:39:38
4 QNT/USDT
75.24 $
75.24$ 		0.12% 631.17K $ 2026-04-14 07:39:22
5 QNT/USDT
75.44 $
75.44$ 		0.07% 613.26K $ 2026-04-14 07:36:19
6 QNT/EUR
75.36 $
75.36$ 		0.07% 492.31K $ 2026-04-14 07:35:28
7 QNT/USD
75.19 $
75.19$ 		0.08% 467.28K $ 2026-04-14 07:39:48
8 QNT/USDT
75.21 $
75.21$ 		0.05% 392.43K $ 2026-04-14 07:38:17
9 QNT/USDT
75.46 $
75.46$ 		0.04% 364.55K $ 2026-04-14 07:33:01
10 QNT/USDT
75.23 $
75.23$ 		0.4% 321.89K $ 2026-04-14 07:35:00
11 QNT/USDT
75.22 $
75.22$ 		0.27% 264.79K $ 2026-04-14 07:39:00
12 QNT/USDT
75.46 $
75.46$ 		0.16% 255.42K $ 2026-04-14 07:33:29
13 QNT/USDT
75.39 $
75.39$ 		0.25% 251.38K $ 2026-04-14 07:31:13
14 QNT/USDT
75.23 $
75.23$ 		0.13% 249.04K $ 2026-04-14 07:39:44
15 QNT/USD
75.28 $
75.28$ 		0.07% 229.75K $ 2026-04-14 07:38:29
16 QNT/USDT
75.32 $
75.32$ 		0.13% 221.92K $ 2026-04-14 07:35:08
17 QNT/USDT
75.22 $
75.22$ 		0.13% 219.98K $ 2026-04-14 07:39:36
18 QNT/USDT
75.44 $
75.44$ 		-0.32% 203.33K $ 2026-04-14 07:37:03
19 QNT/USDT
75.32 $
75.32$ 		0.13% 184.03K $ 2026-04-14 07:36:34
20 QNT/USDT
75.45 $
75.45$ 		0.26% 172.32K $ 2026-04-14 07:31:46
21 QNT/USDT
75.22 $
75.22$ 		0.09% 169.11K $ 2026-04-14 07:38:38
22 QNT/USDT
74.94 $
74.94$ 		1.03% 149.58K $ 2026-04-14 07:39:55
23 QNT/USDT
75.2 $
75.2$ 		0.11% 146.69K $ 2026-04-14 07:39:33
24 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
75.42 $
75.42$ 		0.6% 143.86K $ 2026-04-14 07:18:36
25 QNT/TRY
75.07 $
75.07$ 		0.23% 141.31K $ 2026-04-14 07:36:14
26 QNT/USDT
75.23 $
75.23$ 		0.11% 123.48K $ 2026-04-14 07:39:25
27 QNT/TRY
75.25 $
75.25$ 		0.45% 117.06K $ 2026-04-14 07:36:47
28 QNT/USDT
75.49 $
75.49$ 		0.2% 94.27K $ 2026-04-14 07:31:58
29 QNT/USDT
75.42 $
75.42$ 		0.92% 93.47K $ 2026-04-14 07:32:56
30 QNT/USDT
75.35 $
75.35$ 		1.36% 86.44K $ 2026-04-14 07:36:01
31 QNT/USDT
75.4 $
75.4$ 		0.08% 82.18K $ 2026-04-14 07:36:25
32 QNT/USDT
75.45 $
75.45$ 		0.13% 80.97K $ 2026-04-14 07:33:39
33 QNT/USDT
75.26 $
75.26$ 		0.2% 80.01K $ 2026-04-14 07:36:46
34 QNT/USDT
75.23 $
75.23$ 		0.03% 78.75K $ 2026-04-14 07:39:46
35 QNT/TRY
75.05 $
75.05$ 		0.37% 77.05K $ 2026-04-14 07:25:16
36 QNT/USDT
75.19 $
75.19$ 		0.07% 73.30K $ 2026-04-14 07:38:10
37 QNT/USDC
75.09 $
75.09$ 		0.19% 73.07K $ 2026-04-14 07:21:28
38 QNT/ETH
79.46 $
79.46$ 		1.5% 71.91K $ 2026-04-14 07:36:17
39 QNT/USDT
75.13 $
75.13$ 		0.52% 70.18K $ 2026-04-14 07:36:50
40 QNT/USDT
75.42 $
75.42$ 		0.11% 70.10K $ 2026-04-14 07:33:49
41 QNT/USD
75.28 $
75.28$ 		0.08% 57.24K $ 2026-04-14 07:40:03
42 QNT/USDT
75.39 $
75.39$ 		0.25% 57.13K $ 2026-04-14 06:36:03
43 QNT/EUR
75.49 $
75.49$ 		0.09% 56.18K $ 2026-04-14 07:36:11
44 QNT/EUR
75.34 $
75.34$ 		0.09% 55.11K $ 2026-04-14 07:04:53
45 QNT/USDC
75.32 $
75.32$ 		0.36% 54.35K $ 2026-04-14 07:34:13
46 QNT/USDT
75.3 $
75.3$ 		0.38% 54.30K $ 2026-04-14 06:49:14
47 QNT/USDC
75.29 $
75.29$ 		0.93% 52.74K $ 2026-04-14 07:37:54
48 QNT/XRP
75.3 $
75.3$ 		0.72% 52.39K $ 2026-04-14 07:39:29
49 QNT/USDT
75.22 $
75.22$ 		0.27% 51.55K $ 2026-04-14 07:39:26
50 QNT/USDT
75.43 $
75.43$ 		0.08% 50.12K $ 2026-04-14 07:32:59
51 QNT/USDT
75.22 $
75.22$ 		0.03% 50.01K $ 2026-04-14 07:39:57
52 QNT/USDT
75.42 $
75.42$ 		0.03% 42.10K $ 2026-04-14 07:34:05
53 QNT/USDT
75.12 $
75.12$ 		0.64% 41.93K $ 2026-04-14 07:33:35
54 QNT/USDT
75.41 $
75.41$ 		0.01% 39.71K $ 2026-04-14 07:35:04
55 QNT/USDT
75.42 $
75.42$ 		0.53% 35.47K $ 2026-04-14 07:35:49
56 QNT/USDT
75.36 $
75.36$ 		0.03% 35.11K $ 2026-04-14 07:35:09
57 QNT/USDT
75.48 $
75.48$ 		0.3% 33.66K $ 2026-04-14 07:33:44
58 QNT/USDT
75.39 $
75.39$ 		0.12% 32.62K $ 2026-04-14 07:37:07
59 QNT/BTC
75.44 $
75.44$ 		0.78% 32.06K $ 2026-04-14 07:35:16
60 QNT/USDT
75.12 $
75.12$ 		0.13% 31.66K $ 2026-04-14 07:37:30
61 QNT/IDR
75.59 $
75.59$ 		0.35% 31.24K $ 2026-04-14 07:33:04
62 QNT/USDT
75.2 $
75.2$ 		0.04% 22.14K $ 2026-04-14 07:40:01
63 QNT/USDC
75.28 $
75.28$ 		0.17% 18.95K $ 2026-04-14 07:33:32
64 QNT/USDT
75.48 $
75.48$ 		0.56% 18.93K $ 2026-04-14 07:34:34
65 QNT/USD
75.5 $
75.5$ 		0.19% 17.11K $ 2026-04-14 07:39:21
66 QNT/USDT
75.52 $
75.52$ 		0.24% 15.92K $ 2026-04-14 07:32:53
67 QNT/EUR
75.47 $
75.47$ 		0.13% 14.02K $ 2026-04-14 07:40:03
68 QNT/USD
75.69 $
75.69$ 		0.2% 7.60K $ 2026-04-14 06:22:10
69 QNT/USDT
75.48 $
75.48$ 		2.24% 6.93K $ 2026-04-14 07:31:40
70 QNT/USDC
75.43 $
75.43$ 		0.63% 2.80K $ 2026-04-14 07:34:35
71 QNT/BTC
75.29 $
75.29$ 		1.39% 2.72K $ 2026-04-14 07:34:34
72 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
75.4 $
75.4$ 		0.61% 2.20K $ 2026-04-14 07:21:32
73 QNT/USD
75.38 $
75.38$ 		0.3% 1.61K $ 2026-04-14 07:34:21
74 QNT/TRY
75.16 $
75.16$ 		0.71% 1.54K $ 2026-04-14 07:36:53
75 QNT/USDT
75.3 $
75.3$ 		0.03% 982.48 $ 2026-04-14 07:36:28
76 0X4A220E6096B25EADB88358CB44068A3248254675/0XDAC17F958D2EE523A2206206994597C13D831EC7
75.28 $
75.28$ 		0.61% 939.65 $ 2026-04-14 06:35:54
77 QNT/USDT
75.32 $
75.32$ 		0.01% 666.52 $ 2026-04-14 07:39:21
78 0X4A220E6096B25EADB88358CB44068A3248254675/0X775F661B0BD1739349B9A2A3EF60BE277C5D2D29
75.63 $
75.63$ 		0.61% 528.89 $ 2026-04-14 07:11:04
79 QNT/EUR
75.36 $
75.36$ 		0.3% 414.46 $ 2026-04-14 07:34:21
80 QNT/BNT
75.66 $
75.66$ 		0.62% 238.86 $ 2026-04-14 06:39:57
81 QNT/USDT
75.41 $
75.41$ 		0% 198.16 $ 2026-04-14 07:33:53
82 QNT/BNT
76.24 $
76.24$ 		0.63% 149.91 $ 2026-04-14 07:08:09
83 0X4A220E6096B25EADB88358CB44068A3248254675/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
75.63 $
75.63$ 		0.61% 148.01 $ 2026-04-14 03:49:53
84 QNT/IDR
75.32 $
75.32$ 		4.04% 87.85 $ 2026-04-14 07:17:15
85 QNT/USD
75.35 $
75.35$ 		0.24% 32.56 $ 2026-04-14 07:39:15
86 QNT/EUR
75.47 $
75.47$ 		0.58% 25.84 $ 2026-04-14 07:39:15
87 QNT/USDC
75.35 $
75.35$ 		0.36% 22.56 $ 2026-04-14 07:39:17
88 QNT/USDT
75.37 $
75.37$ 		0.15% 20.94 $ 2026-04-14 07:39:15
89 QNT/USD
75.13 $
75.13$ 		1.96% 7.51 $ 2026-04-14 04:44:59
90 QNT/AUD
75.07 $
75.07$ 		2.05% 7.51 $ 2026-04-14 04:51:08
91 QNT/BRL
75.67 $
75.67$ 		0.96% 0.64 $ 2026-04-13 23:41:28
92 QNT/USDT
75.38 $
75.38$ 		0.3% 0.0000013 $ 2026-04-14 07:34:22
93 QNT/GBP
75.37 $
75.37$ 		0.29% 0.0000013 $ 2026-04-14 07:34:21
94 QNT/USD
76.4 $
76.4$ 		0.03% 41.74K $ 2026-04-14 01:47:28
95 QNT/INR
78.29 $
78.29$ 		0.04% 27.26K $ 2026-04-14 07:35:04
96 QNT/USDT
76.36 $
76.36$ 		0.03% 9.65K $ 2026-04-14 01:41:37
97 QNT/INR
79.54 $
79.54$ 		5.37% 479.56 $ 2026-04-14 06:30:28
98 QNT/USDT
76.96 $
76.96$ 		3.07% 229.43 $ 2026-04-14 03:15:03
99 QNT/BRL
81.7 $
81.7$ 		5.02% 116.07 $ 2026-04-14 02:50:24
100 0X4A220E6096B25EADB88358CB44068A3248254675/0X0000000000000000000000000000000000000000
76.18 $
76.18$ 		0.72% 75.23 $ 2026-04-14 03:16:21
Load more
Loading ...

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 NEAR
2.15B $
2.15B $
2 CRO
2.07B $
2.07B $
3 APE
2.28B $
2.28B $
4 FIL
2.01B $
2.01B $
5 LDO
1.88B $
1.88B $
By value
#
Name
Ticker
Price (USD)
1 CCBCH
151.17 $
151.17 $
2 IETH-FLI-P
146.35 $
146.35 $
3 IETHV
145.77 $
145.77 $
4 BTCP
144.00 $
144.00 $
5 ICMC
136.33 $
136.33 $
Cryptocurrency rating

Trading discount trading discount