10% trading discount ByBit

Tellor

Tellor
1 TRB =
 $ 16.76
Buy
Sell
 Advertising
Market Capitalization:
40.58M $
Circulating supply:
2.42M TRB
Maximum:
2.45M TRB
Volume (24h):
3.91M $
Daily range:
16.51 - 17.08
Changes (7d):
+6.32%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Tellor

List of stock exchanges for Tellor (trb) trading is below. The biggest volume belongs to the pair TRB/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1
HTX HTX
TRB/USDT
18.78 $
18.78$ 		0.24% 2.29M $ 2026-04-25 09:28:13
2 TRB/USDT
18.77 $
18.77$ 		0.05% 1.33M $ 2026-04-25 09:27:18
3 TRB/USDT
18.8 $
18.8$ 		0.12% 987.26K $ 2026-04-25 09:28:42
4 TRB/USDT
18.78 $
18.78$ 		0.05% 970.03K $ 2026-04-25 09:23:20
5 TRB/USDT
18.77 $
18.77$ 		0.21% 839.11K $ 2026-04-25 09:27:36
6 TRB/USDT
18.76 $
18.76$ 		0.05% 669.85K $ 2026-04-25 09:28:51
7 TRB/USDT
18.78 $
18.78$ 		0.16% 665.41K $ 2026-04-25 09:26:10
8 TRB/USDT
18.77 $
18.77$ 		0.11% 512.53K $ 2026-04-25 09:27:10
9 TRB/USDT
18.76 $
18.76$ 		0.32% 462.02K $ 2026-04-25 09:28:58
10 TRB/USDT
18.79 $
18.79$ 		0.27% 370.18K $ 2026-04-25 09:23:13
11 TRB/USDT
18.78 $
18.78$ 		0.1% 334.18K $ 2026-04-25 09:28:10
12 TRB/USDT
18.78 $
18.78$ 		0.21% 305.70K $ 2026-04-25 09:24:00
13 TRB/USDT
18.79 $
18.79$ 		0.05% 266.54K $ 2026-04-25 09:24:03
14
OKX OKX
TRB/USDT
18.78 $
18.78$ 		0.05% 265.16K $ 2026-04-25 09:27:25
15 TRB/USDT
18.79 $
18.79$ 		0.05% 196.23K $ 2026-04-25 09:24:16
16 TRB/USDC
18.8 $
18.8$ 		0.05% 189.07K $ 2026-04-25 09:25:16
17 TRB/TRY
18.82 $
18.82$ 		0.12% 186.96K $ 2026-04-25 09:20:12
18 TRB/USDT
18.77 $
18.77$ 		0.37% 185.25K $ 2026-04-25 09:27:12
19 TRB/USD
18.8 $
18.8$ 		0.05% 183.98K $ 2026-04-25 09:25:40
20 TRB/USDT
18.76 $
18.76$ 		0.05% 171.00K $ 2026-04-25 09:26:27
21 TRB/USDT
18.8 $
18.8$ 		0.05% 162.17K $ 2026-04-25 09:22:45
22 TRB/USDT
18.78 $
18.78$ 		0.05% 145.33K $ 2026-04-25 09:23:55
23 TRB/EUR
18.77 $
18.77$ 		0.09% 128.80K $ 2026-04-25 09:20:37
24 TRB/TRY
18.79 $
18.79$ 		0.82% 126.99K $ 2026-04-25 09:28:16
25 TRB/USDT
18.78 $
18.78$ 		0.05% 120.65K $ 2026-04-25 09:28:32
26 TRB/TRY
18.75 $
18.75$ 		0.24% 105.51K $ 2026-04-25 09:28:44
27 TRB/USDT
18.79 $
18.79$ 		0.16% 90.38K $ 2026-04-25 09:28:29
28 TRB/USDT
18.8 $
18.8$ 		-0.16% 85.31K $ 2026-04-25 09:21:17
29 TRB/USDT
18.79 $
18.79$ 		0.05% 74.10K $ 2026-04-25 09:22:06
30 TRB/BTC
18.77 $
18.77$ 		0.12% 70.93K $ 2026-04-25 09:28:39
31 TRB/USDT
18.79 $
18.79$ 		0.27% 51.40K $ 2026-04-25 09:26:14
32 TRB/USDT
18.84 $
18.84$ 		0.58% 48.62K $ 2026-04-25 09:28:15
33 TRB/USDT
18.76 $
18.76$ 		0.11% 48.56K $ 2026-04-25 09:27:19
34 TRB/USDT
18.78 $
18.78$ 		0.11% 44.97K $ 2026-04-25 09:24:27
35 TRB/USDT
18.8 $
18.8$ 		0.34% 43.72K $ 2026-04-25 09:23:23
36 TRB/USDT
18.79 $
18.79$ 		0.27% 39.82K $ 2026-04-25 09:23:05
37 TRB/USDT
18.79 $
18.79$ 		0.05% 39.62K $ 2026-04-25 09:26:19
38 TRB/IDR
18.8 $
18.8$ 		0.2% 30.48K $ 2026-04-25 09:21:24
39 TRB/USDT
18.76 $
18.76$ 		0.48% 27.07K $ 2026-04-25 09:26:33
40 TRB/USDC
18.79 $
18.79$ 		0.16% 26.88K $ 2026-04-25 09:03:19
41 TRB/USDT
18.81 $
18.81$ 		0.27% 26.02K $ 2026-04-25 09:28:48
42 TRB/USDT
18.75 $
18.75$ 		0.16% 23.78K $ 2026-04-25 09:26:16
43 0X88DF592F8EB5D7BD38BFEF7DEB0FBC02CF3778A0/0X0000000000000000000000000000000000000000
18.72 $
18.72$ 		0.61% 21.05K $ 2026-04-25 08:33:13
44 TRB/USDT
18.77 $
18.77$ 		0.49% 19.20K $ 2026-04-25 09:25:01
45 TRB/USDT
18.78 $
18.78$ 		0.27% 17.64K $ 2026-04-25 09:22:21
46 TRB/USDT
18.78 $
18.78$ 		2.63% 16.43K $ 2026-04-25 09:27:03
47 TRB/USDT
18.79 $
18.79$ 		0.27% 12.05K $ 2026-04-25 09:22:25
48 TRB/USD
18.82 $
18.82$ 		0.27% 8.43K $ 2026-04-25 09:23:35
49 0X88DF592F8EB5D7BD38BFEF7DEB0FBC02CF3778A0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
18.76 $
18.76$ 		0.73% 8.07K $ 2026-04-25 08:10:00
50 TRB/USDT
18.79 $
18.79$ 		0.16% 3.93K $ 2026-04-25 09:23:45
51 TRB/USDT
18.76 $
18.76$ 		1.27% 2.59K $ 2026-04-25 09:22:05
52 TRB/TRY
18.73 $
18.73$ 		1.48% 1.48K $ 2026-04-25 09:22:03
53 TRB/USDT
18.77 $
18.77$ 		0.05% 1.07K $ 2026-04-25 09:27:54
54 TRB/USDT
18.78 $
18.78$ 		0% 638.56 $ 2026-04-25 09:24:24
55 TRB/INR
18.75 $
18.75$ 		1.9% 635.69 $ 2026-04-25 07:28:32
56 TRB/USDT
18.79 $
18.79$ 		0.05% 348.32 $ 2026-04-25 09:23:17
57 TRB/USDT
18.8 $
18.8$ 		0.48% 186.95 $ 2026-04-25 06:19:01
58 TRB/USDT
18.82 $
18.82$ 		0.16% 15.76 $ 2026-04-25 09:23:35
59 TRB/USDT
18.71 $
18.71$ 		0.14% 42.54K $ 2026-04-25 08:06:06
60 TRB/USD
18.86 $
18.86$ 		0.32% 6.78K $ 2026-04-25 09:00:52
61 TRB/EUR
18.87 $
18.87$ 		0.68% 19.91 $ 2026-04-25 09:23:35
62 TRB/THB
17.67 $
17.67$ 		14.16% 3.49 $ 2026-04-25 08:25:42
63
OKX OKX
TRB/USD
18.88 $
18.88$ 		0.21% 0.38 $ 2026-04-25 03:04:20
64 TRB/USDT
18.39 $
18.39$ 		0.37% 3.48 $ 2026-04-21 15:42:47
65
OKX OKX
TRB/USDC
18.87 $
18.87$ 		0.16% 146.55 $ 2026-04-21 03:38:06
66 TRB/USDT
18.37 $
18.37$ 		2.47% 55.10 $ 2026-04-24 13:12:20
67 TRB/BRL
19.12 $
19.12$ 		0.97% 37.86 $ 2026-04-19 11:18:21
68 TRB/IDR
18.28 $
18.28$ 		9.23% 15.61 $ 2026-04-24 16:44:34
69 TRB/BRL
18.53 $
18.53$ 		1.65% 3.45 $ 2026-04-25 00:40:25
70 TRB/INR
19.89 $
19.89$ 		0% 2.11 $ 2026-04-19 17:42:02
71 TRB/USDT
17.65 $
17.65$ 		29.38% 1.01 $ 2026-04-23 17:33:36
72 TRB/INR
22.37 $
22.37$ 		16.33% 0.98 $ 2026-04-22 08:48:02
73
OKX OKX
TRB/EUR
17.74 $
17.74$ 		0.19% 0.71 $ 2026-04-23 05:39:05

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 FEI
40.48M $
40.48M $
2 HERO
40.48M $
40.48M $
3 USDK
40.46M $
40.46M $
4 ITAMCUBE
40.33M $
40.33M $
5 FOLD
40.89M $
40.89M $
By value
#
Name
Ticker
Price (USD)
1 SSV
16.92 $
16.92 $
2 BBY
16.54 $
16.54 $
3 NMR
16.99 $
16.99 $
4 MTSP
17.00 $
17.00 $
5 CCXX
17.03 $
17.03 $
Cryptocurrency rating

Trading discount trading discount