Биржи Frax
Ниже представлен список бирж, на которых торгуется Frax (frax). Наибольший объем содержит пара 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X853D955ACEF822DB058EB8505911ED77F175B99E на криптовалютной бирже Curve (Ethereum), также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.991
$
0.991471$
|
0.6% | 4.02M $ | 2026-03-24 05:20:08 | |
| 2 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.991
$
0.991457$
|
0.6% | 1.27M $ | 2026-03-24 06:47:27 | |
| 3 | 0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.992289$
|
0.6% | 235.17K $ | 2026-03-24 06:46:21 | |
| 4 | FRAX/USDT |
0.989
$
0.989254$
|
4.94% | 132.72K $ | 2026-03-24 06:44:45 | |
| 5 | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.991
$
0.991471$
|
0.61% | 117.31K $ | 2026-03-24 06:37:07 | |
| 6 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.992289$
|
0.6% | 111.02K $ | 2026-03-24 06:40:01 | |
| 7 | 0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.991
$
0.991471$
|
0.62% | 103.68K $ | 2026-03-24 05:33:09 | |
| 8 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.991
$
0.99129$
|
0.6% | 79.16K $ | 2026-03-24 06:25:29 | |
| 9 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.991
$
0.990598$
|
0.6% | 47.77K $ | 2026-03-24 06:44:01 | |
| 10 | 0X6C3F90F043A72FA612CBAC8115EE7E52BDE6E490/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.991
$
0.991471$
|
0.61% | 17.85K $ | 2026-03-24 06:37:07 | |
| 11 | 0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E |
0.989
$
0.989146$
|
0.64% | 13.73K $ | 2026-03-24 06:46:41 | |
| 12 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E |
1.002
$
1.002$
|
0.61% | 8.00K $ | 2026-03-24 06:02:30 | |
| 13 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X55D398326F99059FF775485246999027B3197955 |
0.976
$
0.976178$
|
0.63% | 6.68K $ | 2026-03-24 06:39:57 | |
| 14 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.996
$
0.996144$
|
0.61% | 5.41K $ | 2026-03-24 05:11:04 | |
| 15 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.992183$
|
0.81% | 5.30K $ | 2026-03-24 01:13:13 | |
| 16 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
0.987
$
0.987083$
|
0.67% | 4.03K $ | 2026-03-24 06:40:35 | |
| 17 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XCACD6FD266AF91B8AED52ACCC382B4E165586E29 |
0.992
$
0.992289$
|
0.6% | 3.33K $ | 2026-03-24 04:03:07 | |
| 18 | 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.987
$
0.987175$
|
0.66% | 2.75K $ | 2026-03-24 06:17:19 | |
| 19 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.98
$
0.980345$
|
1.29% | 2.28K $ | 2026-03-24 05:07:09 | |
| 20 | 0X83F20F44975D03B1B09E64809B757C47F942BEEA/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.991
$
0.991471$
|
0.61% | 1.67K $ | 2026-03-24 04:03:05 | |
| 21 | 0X5CA135CB8527D76E932F34B5145575F9D8CBE08E/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.991
$
0.991471$
|
0.6% | 722.65 $ | 2026-03-24 04:49:04 | |
| 22 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.991
$
0.991449$
|
0.64% | 713.65 $ | 2026-03-24 06:37:24 | |
| 23 | 0X985458E523DB3D53125813ED68C274899E9DFAB4/0XFA7191D292D5633F702B0BD7E3E3BCCC0E633200 |
0.521
$
0.521051$
|
0.71% | 583.48 $ | 2026-03-24 03:24:29 | |
| 24 | 0X6B3595068778DD592E39A122F4F5A5CF09C90FE2/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.988
$
0.988132$
|
0.62% | 471.73 $ | 2026-03-24 05:35:56 | |
| 25 | 0X8E870D67F660D95D5BE530380D0EC0BD388289E1/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.991
$
0.991367$
|
0.75% | 454.11 $ | 2026-03-24 06:38:12 | |
| 26 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.989
$
0.989316$
|
0.65% | 435.29 $ | 2026-03-24 06:47:37 | |
| 27 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X2E3D870790DC77A83DD1D18184ACC7439A53F475 |
0.989
$
0.9889$
|
0.99% | 431.34 $ | 2026-03-24 06:40:35 | |
| 28 | 0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
1
$
0.99989$
|
0.66% | 428.43 $ | 2026-03-24 06:31:05 | |
| 29 | 0X321E7092A180BB43555132EC53AAA65A5BF84251/0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64 |
0.983
$
0.982565$
|
0.71% | 382.30 $ | 2026-03-24 04:14:19 | |
| 30 | 0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.986
$
0.985507$
|
0.68% | 371.88 $ | 2026-03-24 06:37:24 | |
| 31 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X55D398326F99059FF775485246999027B3197955 |
0.977
$
0.977227$
|
0.78% | 333.12 $ | 2026-03-24 06:46:28 | |
| 32 | 0XC2544A32872A91F4A553B404C6950E89DE901FDB/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.992289$
|
0.61% | 199.90 $ | 2026-03-24 05:51:41 | |
| 33 | 0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.996
$
0.996144$
|
0.7% | 165.51 $ | 2026-03-24 00:05:01 | |
| 34 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A |
0.989
$
0.989379$
|
0.67% | 163.15 $ | 2026-03-24 06:47:37 | |
| 35 | 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.987
$
0.986574$
|
0.71% | 160.41 $ | 2026-03-24 04:10:04 | |
| 36 | 0X3D2D044E8C6DAD46B4F7896418D3D4DFAAD902BE/0X1A93B23281CC1CDE4C4741353F3064709A16197D |
1.002
$
1.002$
|
0.68% | 69.70 $ | 2026-03-24 01:05:10 | |
| 37 | 0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 |
0.988
$
0.988023$
|
0.99% | 56.95 $ | 2026-03-24 06:46:05 | |
| 38 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X8AE125E8653821E851F12A49F7765DB9A9CE7384 |
0.986
$
0.985572$
|
0.67% | 55.45 $ | 2026-03-24 04:23:22 | |
| 39 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.982
$
0.981543$
|
0.64% | 54.01 $ | 2026-03-24 04:57:49 | |
| 40 | 0XC2544A32872A91F4A553B404C6950E89DE901FDB/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.992289$
|
0.62% | 44.69 $ | 2026-03-24 00:43:05 | |
| 41 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.997
$
0.997369$
|
0.61% | 27.77 $ | 2026-03-24 06:35:36 | |
| 42 | 0XBC6DA0FE9AD5F3B0D58160288917AA56653660E9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.991
$
0.991498$
|
0.77% | 23.82 $ | 2026-03-24 00:43:12 | |
| 43 | 0X1A93B23281CC1CDE4C4741353F3064709A16197D/0X0CAE51E1032E8461F4806E26332C030E34DE3ADB |
1.001
$
1.001$
|
0.78% | 4.64 $ | 2026-03-24 05:34:42 | |
| 44 | 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.984
$
0.983945$
|
0.82% | 3.29 $ | 2026-03-24 04:06:41 | |
| 45 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X55D398326F99059FF775485246999027B3197955 |
0.978
$
0.978203$
|
0.76% | 3.00 $ | 2026-03-24 06:11:50 | |
| 46 | 0X1A93B23281CC1CDE4C4741353F3064709A16197D/0X98878B06940AE243284CA214F92BB71A2B032B8A |
39.9
$
39.9$
|
0.6% | 130.66K $ | 2026-03-24 05:32:00 | |
| 47 | 0X5E8422345238F34275888049021821E8E08CAA1F/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.992289$
|
0.6% | 35.39K $ | 2026-03-24 01:06:19 | |
| 48 | FRAX/USDT |
0.442
$
0.441912$
|
0.36% | 12.86K $ | 2026-03-24 06:45:59 | |
| 49 | 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A/0XFA7191D292D5633F702B0BD7E3E3BCCC0E633200 |
0.521
$
0.521051$
|
0.66% | 575.39 $ | 2026-03-24 03:24:29 | |
| 50 | 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
0.757
$
0.756838$
|
0.62% | 53.83 $ | 2026-03-24 01:20:36 | |
| 51 | 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 |
0.757
$
0.756838$
|
0.67% | 19.97 $ | 2026-03-24 01:29:33 | |
| 52 | 0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
0.996
$
0.995668$
|
1.31% | 309.42 $ | 2026-03-23 21:33:25 | |
| 53 | 0X4DA27A545C0C5B758A6BA100E3A049001DE870F5/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.982
$
0.981776$
|
0.66% | 300.94 $ | 2026-03-23 21:32:33 | |
| 54 | 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
0.995
$
0.994892$
|
0.61% | 151.42 $ | 2026-03-23 19:44:02 | |
| 55 | 0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
0.995
$
0.99519$
|
0.66% | 150.15 $ | 2026-03-23 04:32:25 | |
| 56 | 0X5CA135CB8527D76E932F34B5145575F9D8CBE08E/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.992265$
|
0.6% | 28.90 $ | 2026-03-22 01:36:45 | |
| 57 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
0.995
$
0.995184$
|
0.93% | 26.92 $ | 2026-03-23 20:06:02 | |
| 58 | 0X5CA135CB8527D76E932F34B5145575F9D8CBE08E/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.991
$
0.990859$
|
0.6% | 21.52 $ | 2026-03-23 00:32:32 | |
| 59 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.99
$
0.989668$
|
0.6% | 13.61 $ | 2026-03-22 00:01:09 | |
| 60 | 0X6F80310CA7F2C654691D1383149FA1A57D8AB1F8/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.991
$
0.991367$
|
0.82% | 10.62 $ | 2026-03-22 00:45:24 | |
| 61 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0X956F47F50A910163D8BF957CF5846D573E7F87CA |
0.991
$
0.991498$
|
0.68% | 10.02 $ | 2026-03-20 15:02:44 | |
| 62 | 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
0.995
$
0.995196$
|
0.66% | 7.17 $ | 2026-03-23 20:06:10 | |
| 63 | 0X383518188C0C6D7730D91B2C03A03C837814A899/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.995
$
0.994862$
|
0.81% | 4.98 $ | 2026-03-22 18:58:47 | |
| 64 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.967
$
0.967279$
|
0.65% | 2.65 $ | 2026-03-19 03:17:56 | |
| 65 | 0XAB846FB6C81370327E784AE7CBB6D6A6AF6FF4BF/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.992204$
|
1.28% | 2.56 $ | 2026-03-23 11:43:13 | |
| 66 | 0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E |
0.991
$
0.990626$
|
0.8% | 1.89 $ | 2026-03-18 17:16:57 | |
| 67 | 0X3F56E0C36D275367B8C502090EDF38289B3DEA0D/0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 |
0.978
$
0.977792$
|
0.8% | 1.18 $ | 2026-03-22 05:25:53 | |
| 68 | 0X11EBE21E9D7BF541A18E1E3AC94939018CE88F0B/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.992685$
|
0.78% | 1.15 $ | 2026-03-19 03:07:49 | |
| 69 | 0XDAC17F958D2EE523A2206206994597C13D831EC7/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.991
$
0.991367$
|
1.18% | 0.74 $ | 2026-03-22 22:51:48 | |
| 70 | 0XFF709449528B6FB6B88F557F7D93DECE33BCA78D/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.991
$
0.991498$
|
0.64% | 0.22 $ | 2026-03-23 20:34:25 | |
| 71 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.991
$
0.991367$
|
1.18% | 0.20 $ | 2026-03-23 01:00:22 | |
| 72 | 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X1A3ACF6D19267E2D3E7F898F42803E90C9219062 |
1.014
$
1.014$
|
0.82% | 20.18 $ | 2026-03-20 05:12:50 | |
| 73 | 0X4A436073552044D5F2F49B176853AD3AD473D9D6/0X1A93B23281CC1CDE4C4741353F3064709A16197D |
1.002
$
1.002$
|
0.6% | 18.12 $ | 2026-03-23 12:17:00 | |
| 74 | USDT/FRAX |
0.858
$
0.858083$
|
0% | 4.95 $ | 2026-03-22 22:15:23 | |
| 75 | 0X6A7661795C374C0BFC635934EFADDFF3A7EE23B6/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
0.995
$
0.995196$
|
0.71% | 2.73 $ | 2026-03-23 20:07:04 | |
| 76 | 0X9A92B5EBF1F6F6F7D93696FCD44E5CF75035A756/0X1A93B23281CC1CDE4C4741353F3064709A16197D |
0.998
$
0.997964$
|
0.87% | 0.62 $ | 2026-03-23 14:09:55 |
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | LUNC |
1.04B $
1.04B $
|
|
| 2 | XTZ |
1.05B $
1.05B $
|
|
| 3 | THETA |
1.09B $
1.09B $
|
|
| 4 | TUSD |
944.56M $
944.56M $
|
|
| 5 | EGLD |
1.11B $
1.11B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | UXD |
1.00 $
1.00 $
|
|
| 2 | G-DAI |
1.00 $
1.00 $
|
|
| 3 | XDAI |
1.00 $
1.00 $
|
|
| 4 | USDE |
1.00 $
1.00 $
|
|
| 5 | DOM |
1.00 $
1.00 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии