Биржи STEPN
Ниже представлен список бирж, на которых торгуется STEPN (gmt). Наибольший объем содержит пара GMT/USDT на криптовалютной бирже Coinstore, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | GMT/USDT |
0.01
$
0.01049659$
|
0.85% | 715.76K $ | 2026-03-24 02:57:23 | |
| 2 | GMT/USDT |
0.01
$
0.01049661$
|
0.38% | 460.18K $ | 2026-03-24 03:00:50 | |
| 3 | GMT/USDT |
0.01
$
0.0104958$
|
0.1% | 451.17K $ | 2026-03-24 03:02:30 | |
| 4 | GMT/KRW |
0.01
$
0.01044695$
|
0.64% | 327.67K $ | 2026-03-24 03:00:27 | |
| 5 | GMT/USDT |
0.01
$
0.01049661$
|
0.09% | 288.39K $ | 2026-03-24 03:02:55 | |
| 6 | GMT/USDT |
0.01
$
0.0104766$
|
0.38% | 264.72K $ | 2026-03-24 02:57:57 | |
| 7 | GMT/USDT |
0.011
$
0.01050659$
|
0.25% | 249.92K $ | 2026-03-24 02:58:02 | |
| 8 | GMT/USDT |
0.011
$
0.01050639$
|
0.19% | 239.05K $ | 2026-03-24 02:50:21 | |
| 9 | GMT/USDT |
0.011
$
0.01050639$
|
0.1% | 225.74K $ | 2026-03-24 02:58:16 | |
| 10 | GMT/USDT |
0.011
$
0.01051657$
|
0.47% | 220.92K $ | 2026-03-24 03:03:44 | |
| 11 | STEPN/USDT |
0.011
$
0.01050661$
|
0.1% | 148.37K $ | 2026-03-24 03:00:24 | |
| 12 | GMT/USDT |
0.01
$
0.01049661$
|
0.1% | 135.22K $ | 2026-03-24 03:01:25 | |
| 13 | GMT/USDT |
0.01
$
0.0104979$
|
0.19% | 124.01K $ | 2026-03-24 02:58:28 | |
| 14 | GMT/USDT |
0.011
$
0.01051659$
|
0.1% | 123.57K $ | 2026-03-24 02:57:08 | |
| 15 | GMT/USDT |
0.01
$
0.01048658$
|
0.47% | 121.38K $ | 2026-03-24 03:04:14 | |
| 16 | GMT/USDT |
0.011
$
0.01052656$
|
0.38% | 111.38K $ | 2026-03-24 03:03:49 | |
| 17 | GMT/TRY |
0.01
$
0.01046319$
|
1.07% | 92.01K $ | 2026-03-24 03:00:37 | |
| 18 | GMT1/USDT |
0.011
$
0.01050657$
|
0.19% | 88.90K $ | 2026-03-24 03:03:29 | |
| 19 | GMT/USDT |
0.01
$
0.01049657$
|
0.1% | 75.99K $ | 2026-03-24 03:03:37 | |
| 20 | GMT/USDT |
0.01
$
0.01049653$
|
0.1% | 68.49K $ | 2026-03-24 03:04:27 | |
| 21 | GMT/USDT |
0.011
$
0.01050659$
|
2.57% | 67.22K $ | 2026-03-24 02:57:04 | |
| 22 | GMT/USDT |
0.011
$
0.01052656$
|
0.38% | 64.52K $ | 2026-03-24 03:03:53 | |
| 23 | GMT/USDT |
0.01
$
0.01049659$
|
0.95% | 64.19K $ | 2026-03-24 02:56:19 | |
| 24 | GMT/USDT |
0.011
$
0.01050657$
|
0.47% | 49.38K $ | 2026-03-24 03:04:37 | |
| 25 | GMT/USDT |
0.01
$
0.01049657$
|
0.95% | 47.70K $ | 2026-03-24 03:04:56 | |
| 26 | GMT/USDT |
0.011
$
0.01050639$
|
0.38% | 41.12K $ | 2026-03-24 02:58:55 | |
| 27 | GMT/TRY |
0.011
$
0.01050848$
|
0.21% | 40.93K $ | 2026-03-24 02:44:16 | |
| 28 | GMT/USDT |
0.011
$
0.01050657$
|
0.1% | 40.58K $ | 2026-03-24 03:03:21 | |
| 29 | GMT/USDT |
0.011
$
0.01052656$
|
0.09% | 38.53K $ | 2026-03-24 03:04:59 | |
| 30 | GMT/USDT |
0.011
$
0.01052656$
|
0.1% | 37.88K $ | 2026-03-24 03:02:47 | |
| 31 | GMT/TRY |
0.011
$
0.01050379$
|
0.24% | 37.40K $ | 2026-03-24 02:56:52 | |
| 32 | GMT/USDT |
0.01
$
0.01048661$
|
0.29% | 37.05K $ | 2026-03-24 03:00:38 | |
| 33 | GMT/USDT |
0.01
$
0.01049659$
|
0.47% | 32.73K $ | 2026-03-24 02:58:00 | |
| 34 | GMT/USDC |
0.01
$
0.01049904$
|
0.66% | 32.50K $ | 2026-03-24 02:58:37 | |
| 35 | GMT/USDT |
0.011
$
0.01051657$
|
0.29% | 32.43K $ | 2026-03-24 03:04:14 | |
| 36 | GMT/USDT |
0.01
$
0.01049661$
|
0.1% | 31.39K $ | 2026-03-24 03:02:38 | |
| 37 | GMT/USDT |
0.01
$
0.01049639$
|
0.95% | 27.07K $ | 2026-03-24 02:59:34 | |
| 38 | GMT/USDT |
0.01
$
0.01049639$
|
1.89% | 25.90K $ | 2026-03-24 02:58:37 | |
| 39 | GMT/USD |
0.011
$
0.0105$
|
0.94% | 25.46K $ | 2026-03-24 02:43:07 | |
| 40 | 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0XC2132D05D31C914A87C6611C10748AEB04B58E8F |
0.01
$
0.01045724$
|
0.6% | 20.84K $ | 2026-03-24 03:02:08 | |
| 41 | GMT/USDT |
0.01
$
0.01049661$
|
1.41% | 20.42K $ | 2026-03-24 03:03:09 | |
| 42 | GMT/USDT |
0.011
$
0.01051659$
|
0.09% | 19.94K $ | 2026-03-24 02:55:33 | |
| 43 | GMT/EUR |
0.011
$
0.01050795$
|
0.1% | 19.20K $ | 2026-03-24 01:47:37 | |
| 44 | 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
0.011
$
0.01056421$
|
0.62% | 18.90K $ | 2026-03-24 02:41:01 | |
| 45 | GMT/USDT |
0.011
$
0.01050659$
|
0.1% | 16.47K $ | 2026-03-24 02:58:01 | |
| 46 | GMT/USDC |
0.011
$
0.01051$
|
0.1% | 13.12K $ | 2026-03-24 03:04:15 | |
| 47 | GMT/USDT |
0.01
$
0.01049639$
|
0.1% | 11.30K $ | 2026-03-24 03:00:08 | |
| 48 | GMT/USDT |
0.011
$
0.01050657$
|
0.1% | 10.56K $ | 2026-03-24 03:05:05 | |
| 49 | GMT/USDT |
0.011
$
0.01050739$
|
0.84% | 10.52K $ | 2026-03-24 02:59:36 | |
| 50 | GMT/USD |
0.011
$
0.01052$
|
0.19% | 8.36K $ | 2026-03-24 02:13:57 | |
| 51 | GMT/USDT |
0.01
$
0.01048658$
|
0.38% | 6.88K $ | 2026-03-24 03:03:17 | |
| 52 | GMT/USDT |
0.011
$
0.01050661$
|
0.29% | 5.35K $ | 2026-03-24 03:00:14 | |
| 53 | 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/SO11111111111111111111111111111111111111112 |
0.011
$
0.01054379$
|
0.64% | 3.36K $ | 2026-03-24 02:41:01 | |
| 54 | GMT/USDT |
0.011
$
0.01050659$
|
0.02% | 2.58K $ | 2026-03-24 02:58:06 | |
| 55 | GMT/BTR |
0.011
$
0.01050282$
|
0.36% | 2.52K $ | 2026-03-24 02:58:37 | |
| 56 | GMT/USDT |
0.011
$
0.01050659$
|
0.29% | 2.29K $ | 2026-03-24 02:56:53 | |
| 57 | GMT/USDT |
0.011
$
0.01052656$
|
3.73% | 2.17K $ | 2026-03-24 02:46:08 | |
| 58 | 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
0.011
$
0.01057647$
|
0.61% | 2.06K $ | 2026-03-24 02:53:04 | |
| 59 | GMT/USDT |
0.011
$
0.01050661$
|
0% | 1.28K $ | 2026-03-24 03:02:54 | |
| 60 | 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.011
$
0.01058376$
|
0.68% | 1.27K $ | 2026-03-24 03:02:56 | |
| 61 | 0X8349314651EDE274F8C5FEF01AA65FF8DA75E57C/0X714DB550B574B3E927AF3D93E26127D15721D4C2 |
0.01
$
0.01045724$
|
0.61% | 547.98 $ | 2026-03-24 02:16:45 | |
| 62 | GMT/EUR |
0.011
$
0.01055469$
|
0.22% | 409.63 $ | 2026-03-23 22:23:45 | |
| 63 | GMT/USDT |
0.01
$
0.01049639$
|
0.01% | 382.21 $ | 2026-03-24 02:58:23 | |
| 64 | GMT/USDC |
0.011
$
0.01053895$
|
0.38% | 204.26 $ | 2026-03-24 01:51:22 | |
| 65 | 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
0.011
$
0.01056312$
|
0.69% | 151.41 $ | 2026-03-24 02:41:04 | |
| 66 | GMT/USD |
0.011
$
0.01056$
|
0.29% | 141.28 $ | 2026-03-24 00:51:50 | |
| 67 | GMT/USDC |
0.011
$
0.01055904$
|
58.69% | 72.75 $ | 2026-03-23 23:59:15 | |
| 68 | GMT/USDT |
0.011
$
0.01052131$
|
0.76% | 37.34 $ | 2026-03-24 03:04:39 | |
| 69 | GMT/USD |
0.011
$
0.01056$
|
0.28% | 20.68 $ | 2026-03-24 02:22:57 | |
| 70 | GMT/USDT |
0.011
$
0.01050659$
|
0.1% | 16.91 $ | 2026-03-24 02:56:38 | |
| 71 | GMT/USD |
0.011
$
0.01051$
|
1.01% | 15.34 $ | 2026-03-24 03:04:42 | |
| 72 | 0X57211299BC356319BA5CA36873EB06896173F8BC/0X714DB550B574B3E927AF3D93E26127D15721D4C2 |
0.01
$
0.01045724$
|
0.64% | 11.71 $ | 2026-03-23 22:34:24 | |
| 73 | GMT/USDT |
0.01
$
0.01039864$
|
2.8% | 65.30K $ | 2026-03-24 02:56:29 | |
| 74 | GMT/KRW |
0.01
$
0.01042033$
|
0.38% | 64.31K $ | 2026-03-24 03:03:08 | |
| 75 | GMT/IDR |
0.011
$
0.01063349$
|
3.28% | 30.88K $ | 2026-03-24 03:01:07 | |
| 76 | GMT/USDT |
0.009
$
0.009297$
|
10.81% | 26.31K $ | 2026-03-24 03:02:35 | |
| 77 | GMT/USDT |
0.01
$
0.01039792$
|
2.83% | 13.58K $ | 2026-03-24 03:04:00 | |
| 78 | 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB |
0.049
$
0.04851506$
|
0.67% | 15.52K $ | 2026-03-24 03:01:06 | |
| 79 | GMT/USDT |
0.011
$
0.01058656$
|
0.38% | 3.98K $ | 2026-03-24 01:17:22 | |
| 80 | 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
0.011
$
0.01075388$
|
0.61% | 2.00K $ | 2026-03-24 02:45:02 | |
| 81 | 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB |
0.049
$
0.04859877$
|
0.77% | 2.04K $ | 2026-03-23 21:09:57 | |
| 82 | GMT/USDC |
0.01
$
0.01037897$
|
0.19% | 792.00 $ | 2026-03-23 23:54:27 | |
| 83 | GMT/USD |
0.011
$
0.010717$
|
1.7% | 605.30 $ | 2026-03-24 01:36:48 | |
| 84 | GMT/EUR |
0.011
$
0.01062627$
|
0.22% | 475.85 $ | 2026-03-23 21:06:30 | |
| 85 | GMT/EUR |
0.011
$
0.0106242$
|
0.33% | 454.55 $ | 2026-03-23 21:09:43 | |
| 86 | GMT/USDT |
0.011
$
0.01069651$
|
1.89% | 317.42 $ | 2026-03-24 00:40:33 | |
| 87 | GMT/KRW |
0.01
$
0.01040702$
|
1.02% | 269.64 $ | 2026-03-24 01:45:47 | |
| 88 | GMT/TWD |
0.011
$
0.01060604$
|
0% | 227.72 $ | 2026-03-24 01:00:28 | |
| 89 | GMT/INR |
0.011
$
0.01069393$
|
2.66% | 105.78 $ | 2026-03-24 01:40:25 | |
| 90 | GMT/USDT |
0.01
$
0.01039643$
|
0.95% | 78.55 $ | 2026-03-24 02:59:19 | |
| 91 | 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X55D398326F99059FF775485246999027B3197955 |
0.011
$
0.01060576$
|
0.71% | 74.15 $ | 2026-03-24 02:52:56 | |
| 92 | GMT/IDR |
0.011
$
0.01063268$
|
5.99% | 33.65 $ | 2026-03-24 01:45:39 | |
| 93 | GMT/BRL |
0.011
$
0.0110731$
|
4.57% | 1.30 $ | 2026-03-24 00:23:20 | |
| 94 | GMT/USDT |
0.011
$
0.01055713$
|
0.19% | 15.34K $ | 2026-03-23 17:16:17 | |
| 95 | GMT/KRW |
0.011
$
0.01051553$
|
9.7% | 1.01K $ | 2026-03-23 19:03:08 | |
| 96 | GMT/BTC |
0.011
$
0.01079754$
|
0% | 7.33 $ | 2026-03-22 11:32:42 | |
| 97 | 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.012
$
0.01154463$
|
0.86% | 23.79 $ | 2026-03-18 12:02:55 | |
| 98 | GMT/USDT |
0.011
$
0.01059555$
|
36.48% | 7.21 $ | 2026-03-22 11:42:13 | |
| 99 | GMT/USDT |
0.012
$
0.01169037$
|
3.18% | 4.84 $ | 2026-03-19 00:13:41 |
Похожие криптовалюты
По капитализации
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | MARCO |
0.60 $
0.60 $
|
|
| 2 | FLAG |
0.60 $
0.60 $
|
|
| 3 | SAC |
0.60 $
0.60 $
|
|
| 4 | MAT |
0.60 $
0.60 $
|
|
| 5 | CRN |
0.60 $
0.60 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии