Aptos Borsaları
Aptos (apt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan APT/USDT çiftliği Aivora Exchange, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
0.526
$
0.525866$
|
0.38% | 13.10M $ | 2026-08-31 22:22:06 | |
| 2 | APT/USDT |
0.528
$
0.527865$
|
0.57% | 8.16M $ | 2026-08-31 22:22:04 | |
| 3 | APT/USDT |
0.527
$
0.526865$
|
0.19% | 5.78M $ | 2026-08-31 22:21:51 | |
| 4 | APT/USDT |
0.527
$
0.526865$
|
0.19% | 2.89M $ | 2026-08-31 22:19:37 | |
| 5 | APT/KRW |
0.532
$
0.531522$
|
0.28% | 2.87M $ | 2026-08-31 22:22:04 | |
| 6 | APT/USDT |
0.527
$
0.527165$
|
0.23% | 2.52M $ | 2026-08-31 22:22:00 | |
| 7 | APT/TRY |
0.531
$
0.530581$
|
0.78% | 2.34M $ | 2026-08-31 22:21:58 | |
| 8 | APT/USDT |
0.527
$
0.526865$
|
0.04% | 2.12M $ | 2026-08-31 22:22:02 | |
| 9 | APT/USDT |
0.527
$
0.526865$
|
0.04% | 2.08M $ | 2026-08-31 22:22:06 | |
| 10 | APT/USDT |
0.526
$
0.525866$
|
0.19% | 2.07M $ | 2026-08-31 22:21:57 | |
| 11 | APT/USDT |
0.527
$
0.526865$
|
0.19% | 2.05M $ | 2026-08-31 22:21:59 | |
| 12 | APT/USDT |
0.527
$
0.526865$
|
0.38% | 2.00M $ | 2026-08-31 22:21:59 | |
| 13 | APT/USDT |
0.527
$
0.526865$
|
0.04% | 1.43M $ | 2026-08-31 22:21:58 | |
| 14 | APT/USDT |
0.539
$
0.538862$
|
5.05% | 1.36M $ | 2026-08-31 22:21:56 | |
| 15 | APT/USDT |
0.528
$
0.527865$
|
0.19% | 1.32M $ | 2026-08-31 22:22:05 | |
| 16 | APT/USDT |
0.527
$
0.527165$
|
0.17% | 1.16M $ | 2026-08-31 22:22:04 | |
| 17 | APT/TRY |
0.527
$
0.526643$
|
0.31% | 1.14M $ | 2026-08-31 22:19:45 | |
| 18 | APT/USDC |
0.528
$
0.528265$
|
0.06% | 1.12M $ | 2026-08-31 22:20:52 | |
| 19 | APT/USD |
0.527
$
0.526735$
|
0.02% | 1.01M $ | 2026-08-31 22:21:45 | |
| 20 | APT/USDC |
0.527
$
0.526865$
|
0.19% | 896.00K $ | 2026-08-31 22:21:51 | |
| 21 | APT/USDT |
0.527
$
0.526765$
|
0.04% | 780.39K $ | 2026-08-31 22:22:01 | |
| 22 | APT/USDT |
0.527
$
0.526565$
|
0.34% | 708.50K $ | 2026-08-31 22:22:01 | |
| 23 | APT/USDT |
0.526
$
0.526365$
|
0.28% | 690.16K $ | 2026-08-31 22:21:58 | |
| 24 | APT/USDT |
0.528
$
0.527835$
|
0.38% | 678.84K $ | 2026-08-31 22:22:00 | |
| 25 | APT/USDT |
0.527
$
0.526865$
|
0.57% | 673.66K $ | 2026-08-31 22:21:58 | |
| 26 | APT/USDT |
0.527
$
0.526865$
|
0.19% | 673.52K $ | 2026-08-31 22:21:58 | |
| 27 | APT/USDT |
0.527
$
0.526865$
|
0.19% | 596.74K $ | 2026-08-31 22:22:05 | |
| 28 | APT/USD |
0.529
$
0.528735$
|
0.09% | 461.27K $ | 2026-08-31 22:14:07 | |
| 29 | APT/USDT |
0.527
$
0.527365$
|
0.06% | 442.88K $ | 2026-08-31 22:21:50 | |
| 30 | APT/USDT |
0.527
$
0.526865$
|
0.19% | 431.18K $ | 2026-08-31 22:20:22 | |
| 31 | APT/USDT |
0.527
$
0.526665$
|
0.08% | 404.71K $ | 2026-08-31 22:22:03 | |
| 32 | APT/TRY |
0.526
$
0.526436$
|
0.39% | 395.60K $ | 2026-08-31 22:20:23 | |
| 33 | APT/USDC |
0.528
$
0.527865$
|
0.94% | 391.78K $ | 2026-08-31 22:22:04 | |
| 34 | APT/KRW |
0.529
$
0.529329$
|
0.14% | 346.96K $ | 2026-08-31 22:20:15 | |
| 35 | APT/USDC |
0.526
$
0.525866$
|
0.19% | 325.49K $ | 2026-08-31 22:22:05 | |
| 36 | APT/USDT |
0.527
$
0.526565$
|
0.13% | 305.59K $ | 2026-08-31 22:22:05 | |
| 37 | APT/USDT |
0.527
$
0.526865$
|
0.19% | 302.71K $ | 2026-08-31 22:22:06 | |
| 38 | APT/EUR |
0.525
$
0.52476$
|
0.29% | 285.10K $ | 2026-08-31 22:22:00 | |
| 39 | APT/USDT |
0.527
$
0.526865$
|
0.19% | 279.19K $ | 2026-08-31 22:22:01 | |
| 40 | APT/USDT |
0.527
$
0.526965$
|
0.04% | 271.18K $ | 2026-08-31 22:22:03 | |
| 41 | APT/USDT |
0.526
$
0.525866$
|
0.38% | 261.56K $ | 2026-08-31 22:21:58 | |
| 42 | APT/USDT |
0.526
$
0.525866$
|
0.19% | 260.46K $ | 2026-08-31 22:22:06 | |
| 43 | APT/USDC |
0.525
$
0.524666$
|
0.25% | 245.64K $ | 2026-08-31 22:22:00 | |
| 44 | APT/USDT |
0.523
$
0.522866$
|
1.32% | 240.84K $ | 2026-08-31 22:20:17 | |
| 45 | APT/USDT |
0.526
$
0.525866$
|
0.38% | 233.25K $ | 2026-08-31 22:20:12 | |
| 46 | APT/USDT |
0.527
$
0.526765$
|
0.19% | 231.79K $ | 2026-08-31 22:22:00 | |
| 47 | APT/EUR |
0.528
$
0.527665$
|
0.04% | 223.55K $ | 2026-08-31 22:17:21 | |
| 48 | APT/BTC |
0.527
$
0.527133$
|
0.3% | 223.42K $ | 2026-08-31 22:21:02 | |
| 49 | APT/USDT |
0.527
$
0.526865$
|
0.19% | 186.93K $ | 2026-08-31 22:22:05 | |
| 50 | APT/XRP |
0.529
$
0.529094$
|
1.04% | 171.35K $ | 2026-08-31 22:22:04 | |
| 51 | APT/USDC |
0.527
$
0.526865$
|
0.38% | 165.48K $ | 2026-08-31 22:22:03 | |
| 52 | APT/TRY |
0.525
$
0.524548$
|
0.25% | 163.46K $ | 2026-08-31 22:22:00 | |
| 53 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
0.527
$
0.526865$
|
0.62% | 150.30K $ | 2026-08-31 22:21:57 | |
| 54 | APT/USDT |
0.528
$
0.528265$
|
1.53% | 147.37K $ | 2026-08-31 22:22:06 | |
| 55 | APT/USDT |
0.526
$
0.525866$
|
0.38% | 146.56K $ | 2026-08-31 22:22:01 | |
| 56 | APT/EUR |
0.531
$
0.530802$
|
0.2% | 134.10K $ | 2026-08-31 22:10:00 | |
| 57 | APT/USDT |
0.524
$
0.523866$
|
0.94% | 131.53K $ | 2026-08-31 22:21:58 | |
| 58 | APT/EUR |
0.531
$
0.530802$
|
0.07% | 131.42K $ | 2026-08-31 22:10:01 | |
| 59 | APT/USDT |
0.527
$
0.526565$
|
0.11% | 119.86K $ | 2026-08-31 22:22:03 | |
| 60 | APT/USDC |
0.534
$
0.533863$
|
0.36% | 119.53K $ | 2026-08-31 22:07:28 | |
| 61 | APT/USDC |
0.528
$
0.528065$
|
0.34% | 108.17K $ | 2026-08-31 22:18:34 | |
| 62 | APT/USDT |
0.5
$
0.499872$
|
7.27% | 105.76K $ | 2026-08-31 22:22:00 | |
| 63 | APT/TRY |
0.531
$
0.530581$
|
1.95% | 101.72K $ | 2026-08-31 22:21:58 | |
| 64 | APT/TRY |
0.527
$
0.526851$
|
0.47% | 88.16K $ | 2026-08-31 22:15:38 | |
| 65 | APT/USDT |
0.527
$
0.526865$
|
0.57% | 84.24K $ | 2026-08-31 22:22:04 | |
| 66 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
0.529
$
0.52893$
|
0.61% | 68.36K $ | 2026-08-31 22:19:40 | |
| 67 | APT/FDUSD |
0.527
$
0.527073$
|
0.19% | 65.07K $ | 2026-08-31 22:20:23 | |
| 68 | APT/USDC |
0.527
$
0.526765$
|
0.42% | 60.27K $ | 2026-08-31 22:22:05 | |
| 69 | APT/USDT |
0.525
$
0.525466$
|
0.4% | 52.22K $ | 2026-08-31 22:22:07 | |
| 70 | APT/USDC |
0.528
$
0.527865$
|
0.94% | 45.06K $ | 2026-08-31 22:22:04 | |
| 71 | APT/USDT |
0.526
$
0.526365$
|
0.28% | 42.66K $ | 2026-08-31 22:22:05 | |
| 72 | APT/USDT |
0.528
$
0.528065$
|
0.09% | 41.73K $ | 2026-08-31 22:15:29 | |
| 73 | APT/USDC |
0.529
$
0.528865$
|
0.28% | 40.39K $ | 2026-08-31 22:13:51 | |
| 74 | APT/USD |
0.536
$
0.535997$
|
0.3% | 39.66K $ | 2026-08-31 22:20:08 | |
| 75 | APT/USDT |
0.527
$
0.526665$
|
0.02% | 33.77K $ | 2026-08-31 22:22:06 | |
| 76 | APT/IDR |
0.526
$
0.525768$
|
0.22% | 30.80K $ | 2026-08-31 22:21:59 | |
| 77 | APT/USDT |
0.53
$
0.529864$
|
1.89% | 30.63K $ | 2026-08-31 22:19:40 | |
| 78 | APT/USDT |
0.527
$
0.526865$
|
0.19% | 28.23K $ | 2026-08-31 22:21:02 | |
| 79 | APT/USDT |
0.527
$
0.526865$
|
0.06% | 27.38K $ | 2026-08-31 22:21:59 | |
| 80 | APT3L/USDT |
7.524E-5
$
7.524E-5$
|
1.11% | 23.98K $ | 2026-08-31 22:22:04 | |
| 81 | APT/JPY |
0.535
$
0.535339$
|
0.24% | 21.26K $ | 2026-08-31 22:06:40 | |
| 82 | APT/USDC |
0.531
$
0.530864$
|
0.02% | 18.28K $ | 2026-08-31 22:18:32 | |
| 83 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
0.527
$
0.526865$
|
0.71% | 16.79K $ | 2026-08-31 22:21:57 | |
| 84 | APT/USD |
0.528
$
0.528435$
|
0.27% | 14.79K $ | 2026-08-31 22:20:26 | |
| 85 | APT3S/USDT |
0.074
$
0.073549$
|
1.27% | 14.50K $ | 2026-08-31 22:22:04 | |
| 86 | APT/USDT |
0.53
$
0.529864$
|
10.34% | 13.79K $ | 2026-08-31 22:10:55 | |
| 87 | APT/USDC |
0.526
$
0.525866$
|
2.06% | 13.67K $ | 2026-08-31 22:21:04 | |
| 88 | APT/USDC |
0.527
$
0.526865$
|
0.06% | 13.44K $ | 2026-08-31 22:21:59 | |
| 89 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA |
0.527
$
0.526865$
|
0.61% | 13.14K $ | 2026-08-31 22:21:57 | |
| 90 | APT/USDT |
0.527
$
0.526565$
|
0.08% | 12.97K $ | 2026-08-31 22:21:58 | |
| 91 | APT/USDC |
0.526
$
0.525766$
|
0.19% | 12.75K $ | 2026-08-31 22:21:02 | |
| 92 | APT/USDC |
0.529
$
0.528765$
|
2.04% | 11.21K $ | 2026-08-31 22:22:04 | |
| 93 | APT/USDT |
0.527
$
0.527265$
|
2.06% | 10.55K $ | 2026-08-31 22:22:04 | |
| 94 | APT/BTC |
0.526
$
0.525557$
|
0.09% | 10.42K $ | 2026-08-31 22:21:59 | |
| 95 | APT/USD |
0.529
$
0.529135$
|
0.38% | 9.55K $ | 2026-08-31 22:22:05 | |
| 96 | APT/KRW |
0.537
$
0.537371$
|
0.96% | 8.02K $ | 2026-08-31 21:57:14 | |
| 97 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
0.527
$
0.527192$
|
0% | 7.94K $ | 2026-08-31 22:20:59 | |
| 98 | APT/TRY |
0.529
$
0.528509$
|
0.2% | 7.60K $ | 2026-08-31 22:15:41 | |
| 99 | APT/U |
0.531
$
0.530758$
|
0.38% | 5.98K $ | 2026-08-31 22:02:33 | |
| 100 | 0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XA |
0.527
$
0.526865$
|
0.61% | 4.77K $ | 2026-08-31 22:20:59 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Kriptopara sıralaması
Alım satım indirimi
