Aptos Borsaları
Aptos (apt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan APT/USDT çiftliği Aivora Exchange, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
0.521
$
0.520893$
|
0.38% | 12.41M $ | 2026-08-31 18:14:43 | |
| 2 | APT/USDT |
0.521
$
0.520893$
|
0.57% | 8.16M $ | 2026-08-31 18:14:43 | |
| 3 | APT/USDT |
0.522
$
0.521892$
|
0.19% | 5.63M $ | 2026-08-31 18:15:01 | |
| 4 | APT/KRW |
0.526
$
0.525571$
|
0.28% | 2.85M $ | 2026-08-31 18:11:40 | |
| 5 | APT/USDT |
0.522
$
0.521892$
|
0.19% | 2.81M $ | 2026-08-31 18:14:15 | |
| 6 | APT/USDT |
0.523
$
0.522892$
|
0.23% | 2.56M $ | 2026-08-31 18:14:51 | |
| 7 | APT/TRY |
0.522
$
0.52231$
|
1.19% | 2.31M $ | 2026-08-31 18:14:05 | |
| 8 | APT/USDT |
0.522
$
0.522192$
|
0.04% | 2.10M $ | 2026-08-31 18:15:07 | |
| 9 | APT/USDT |
0.522
$
0.521992$
|
0.06% | 2.08M $ | 2026-08-31 18:14:43 | |
| 10 | APT/USDT |
0.521
$
0.520893$
|
0.19% | 2.02M $ | 2026-08-31 18:14:56 | |
| 11 | APT/USDT |
0.523
$
0.522892$
|
0.19% | 1.98M $ | 2026-08-31 18:14:42 | |
| 12 | APT/USDT |
0.522
$
0.521892$
|
0.38% | 1.93M $ | 2026-08-31 18:14:53 | |
| 13 | APT/USDT |
0.522
$
0.521892$
|
0.02% | 1.37M $ | 2026-08-31 18:14:49 | |
| 14 | APT/USDT |
0.522
$
0.521892$
|
0.19% | 1.31M $ | 2026-08-31 18:15:02 | |
| 15 | APT/USDT |
0.535
$
0.53489$
|
6.81% | 1.30M $ | 2026-08-31 18:15:01 | |
| 16 | APT/USDT |
0.522
$
0.522392$
|
0.13% | 1.15M $ | 2026-08-31 18:14:54 | |
| 17 | APT/USDC |
0.522
$
0.522392$
|
0.04% | 1.08M $ | 2026-08-31 18:15:07 | |
| 18 | APT/USD |
0.523
$
0.522508$
|
0.06% | 1.06M $ | 2026-08-31 18:15:05 | |
| 19 | APT/TRY |
0.522
$
0.522102$
|
0.12% | 992.87K $ | 2026-08-31 18:13:26 | |
| 20 | APT/USDC |
0.522
$
0.521892$
|
0.19% | 817.48K $ | 2026-08-31 18:15:02 | |
| 21 | APT/USDT |
0.522
$
0.521992$
|
0.06% | 781.52K $ | 2026-08-31 18:14:43 | |
| 22 | APT/USDT |
0.522
$
0.521992$
|
0.33% | 691.83K $ | 2026-08-31 18:14:42 | |
| 23 | APT/USDT |
0.523
$
0.522844$
|
0.57% | 685.68K $ | 2026-08-31 18:14:41 | |
| 24 | APT/USDT |
0.521
$
0.521392$
|
0.23% | 665.82K $ | 2026-08-31 18:14:51 | |
| 25 | APT/USDT |
0.521
$
0.520893$
|
0.19% | 657.06K $ | 2026-08-31 18:14:22 | |
| 26 | APT/USDT |
0.522
$
0.521892$
|
0.57% | 655.23K $ | 2026-08-31 18:14:41 | |
| 27 | APT/USDT |
0.522
$
0.521892$
|
0.19% | 601.08K $ | 2026-08-31 18:14:54 | |
| 28 | APT/USD |
0.522
$
0.521808$
|
0.04% | 430.65K $ | 2026-08-31 18:07:37 | |
| 29 | APT/USDT |
0.522
$
0.521892$
|
0.19% | 422.78K $ | 2026-08-31 18:08:28 | |
| 30 | APT/TRY |
0.52
$
0.520237$
|
0.4% | 418.71K $ | 2026-08-31 18:15:02 | |
| 31 | APT/USDT |
0.522
$
0.522292$
|
0.06% | 408.05K $ | 2026-08-31 18:15:06 | |
| 32 | APT/USDT |
0.523
$
0.522792$
|
0.04% | 397.58K $ | 2026-08-31 18:15:08 | |
| 33 | APT/USDC |
0.522
$
0.521892$
|
0.57% | 368.71K $ | 2026-08-31 18:14:54 | |
| 34 | APT/KRW |
0.526
$
0.525571$
|
0.14% | 345.30K $ | 2026-08-31 18:14:14 | |
| 35 | APT/USDC |
0.521
$
0.520893$
|
0.19% | 314.22K $ | 2026-08-31 18:14:54 | |
| 36 | APT/USDT |
0.522
$
0.522092$
|
0.13% | 301.56K $ | 2026-08-31 18:14:25 | |
| 37 | APT/USDT |
0.522
$
0.521892$
|
0.38% | 294.85K $ | 2026-08-31 18:14:43 | |
| 38 | APT/EUR |
0.522
$
0.522027$
|
0.31% | 275.08K $ | 2026-08-31 18:09:56 | |
| 39 | APT/USDT |
0.522
$
0.521892$
|
0.19% | 271.81K $ | 2026-08-31 18:15:04 | |
| 40 | APT/USDC |
0.521
$
0.520793$
|
0.27% | 267.97K $ | 2026-08-31 18:13:11 | |
| 41 | APT/USDT |
0.522
$
0.522292$
|
0.04% | 258.71K $ | 2026-08-31 18:14:54 | |
| 42 | APT/USDT |
0.522
$
0.521892$
|
0.38% | 257.68K $ | 2026-08-31 18:14:55 | |
| 43 | APT/USDT |
0.522
$
0.521892$
|
0.19% | 255.67K $ | 2026-08-31 18:14:49 | |
| 44 | APT/USDT |
0.522
$
0.521892$
|
0.19% | 240.88K $ | 2026-08-31 18:14:43 | |
| 45 | APT/USDT |
0.525
$
0.524892$
|
1.33% | 233.48K $ | 2026-08-31 18:10:51 | |
| 46 | APT/USDT |
0.522
$
0.521892$
|
0.76% | 226.00K $ | 2026-08-31 18:03:59 | |
| 47 | APT/USDT |
0.522
$
0.521792$
|
0.19% | 224.97K $ | 2026-08-31 18:14:49 | |
| 48 | APT/BTC |
0.52
$
0.520488$
|
0.45% | 221.41K $ | 2026-08-31 18:02:26 | |
| 49 | APT/EUR |
0.523
$
0.522724$
|
0.13% | 209.86K $ | 2026-08-31 18:14:56 | |
| 50 | APT/XRP |
0.523
$
0.522969$
|
0.52% | 166.78K $ | 2026-08-31 18:15:02 | |
| 51 | APT/USDC |
0.522
$
0.521892$
|
0.38% | 160.63K $ | 2026-08-31 18:03:14 | |
| 52 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
0.522
$
0.521892$
|
0.62% | 159.35K $ | 2026-08-31 18:09:57 | |
| 53 | APT/USDT |
0.52
$
0.520093$
|
0.38% | 153.20K $ | 2026-08-31 18:14:45 | |
| 54 | APT/TRY |
0.522
$
0.521663$
|
0.27% | 149.37K $ | 2026-08-31 18:14:11 | |
| 55 | APT/USDC |
0.52
$
0.520293$
|
0.61% | 133.03K $ | 2026-08-31 18:05:05 | |
| 56 | APT/USDT |
0.521
$
0.520893$
|
0.95% | 129.33K $ | 2026-08-31 18:14:54 | |
| 57 | APT/USDT |
0.522
$
0.522092$
|
0.11% | 120.50K $ | 2026-08-31 18:14:44 | |
| 58 | APT/USDT |
0.521
$
0.520893$
|
0.38% | 116.20K $ | 2026-08-31 18:15:02 | |
| 59 | APT/EUR |
0.522
$
0.522492$
|
0.07% | 115.55K $ | 2026-08-31 17:48:07 | |
| 60 | APT/EUR |
0.522
$
0.522492$
|
0.07% | 113.23K $ | 2026-08-31 17:47:55 | |
| 61 | APT/USDT |
0.5
$
0.499897$
|
19.35% | 103.20K $ | 2026-08-31 18:14:56 | |
| 62 | APT/USDC |
0.522
$
0.522492$
|
0.34% | 101.55K $ | 2026-08-31 18:15:08 | |
| 63 | APT/TRY |
0.52
$
0.520237$
|
1.97% | 94.84K $ | 2026-08-31 18:14:54 | |
| 64 | APT/USDT |
0.522
$
0.521892$
|
0.57% | 81.89K $ | 2026-08-31 18:15:02 | |
| 65 | APT/TRY |
0.521
$
0.520859$
|
0.36% | 74.43K $ | 2026-08-31 18:10:49 | |
| 66 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
0.522
$
0.52159$
|
0.61% | 62.75K $ | 2026-08-31 18:15:03 | |
| 67 | APT/USDC |
0.522
$
0.522392$
|
0.44% | 60.22K $ | 2026-08-31 18:14:54 | |
| 68 | APT/USDT |
0.52
$
0.520493$
|
0.4% | 51.28K $ | 2026-08-31 18:14:49 | |
| 69 | APT/FDUSD |
0.522
$
0.522108$
|
0.19% | 45.47K $ | 2026-08-31 18:15:02 | |
| 70 | APT/USDC |
0.523
$
0.522892$
|
0.95% | 42.70K $ | 2026-08-31 18:15:02 | |
| 71 | APT/USDT |
0.522
$
0.522092$
|
0.08% | 41.67K $ | 2026-08-31 18:10:35 | |
| 72 | APT/USD |
0.523
$
0.522878$
|
0.31% | 36.80K $ | 2026-08-31 16:55:49 | |
| 73 | APT/USDT |
0.53
$
0.529891$
|
1.89% | 34.81K $ | 2026-08-31 17:52:29 | |
| 74 | APT/USDT |
0.521
$
0.521392$
|
0.29% | 34.17K $ | 2026-08-31 18:10:53 | |
| 75 | APT/USDT |
0.523
$
0.522792$
|
0.02% | 34.00K $ | 2026-08-31 18:15:02 | |
| 76 | APT/IDR |
0.521
$
0.521034$
|
0.23% | 30.15K $ | 2026-08-31 18:15:04 | |
| 77 | APT/USDT |
0.521
$
0.520893$
|
0.19% | 27.85K $ | 2026-08-31 18:15:02 | |
| 78 | APT/USDT |
0.522
$
0.521692$
|
0.09% | 23.56K $ | 2026-08-31 18:14:13 | |
| 79 | APT3L/USDT |
7.299E-5
$
7.299E-5$
|
0.72% | 22.32K $ | 2026-08-31 18:15:02 | |
| 80 | APT/USDC |
0.522
$
0.522392$
|
0.27% | 22.20K $ | 2026-08-31 17:58:13 | |
| 81 | APT/USDC |
0.522
$
0.521692$
|
0.02% | 18.04K $ | 2026-08-31 18:13:25 | |
| 82 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
0.522
$
0.521892$
|
0.72% | 16.67K $ | 2026-08-31 18:12:15 | |
| 83 | APT/JPY |
0.522
$
0.522361$
|
0.12% | 15.91K $ | 2026-08-31 18:07:21 | |
| 84 | APT3S/USDT |
0.076
$
0.075948$
|
0.7% | 15.07K $ | 2026-08-31 18:15:02 | |
| 85 | APT/USDC |
0.522
$
0.521892$
|
2.27% | 13.55K $ | 2026-08-31 18:03:59 | |
| 86 | APT/USD |
0.523
$
0.523108$
|
0.23% | 13.54K $ | 2026-08-31 18:14:03 | |
| 87 | APT/USDT |
0.522
$
0.521692$
|
0.06% | 13.26K $ | 2026-08-31 18:14:43 | |
| 88 | APT/USDT |
0.52
$
0.519893$
|
10.34% | 13.12K $ | 2026-08-31 16:31:08 | |
| 89 | APT/USDC |
0.522
$
0.521692$
|
0.09% | 12.67K $ | 2026-08-31 18:14:13 | |
| 90 | APT/USDC |
0.522
$
0.521892$
|
0.19% | 12.49K $ | 2026-08-31 18:15:02 | |
| 91 | APT/USDC |
0.522
$
0.521592$
|
2.1% | 10.76K $ | 2026-08-31 18:13:11 | |
| 92 | APT/USDT |
0.522
$
0.521792$
|
2.07% | 10.33K $ | 2026-08-31 18:14:42 | |
| 93 | APT/BTC |
0.521
$
0.520904$
|
0.09% | 10.20K $ | 2026-08-31 18:14:13 | |
| 94 | APT/USD |
0.521
$
0.521108$
|
0.19% | 9.61K $ | 2026-08-31 18:14:02 | |
| 95 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA |
0.522
$
0.521892$
|
0.61% | 9.42K $ | 2026-08-31 18:09:57 | |
| 96 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
0.521
$
0.521462$
|
0% | 7.74K $ | 2026-08-31 18:10:35 | |
| 97 | APT/KRW |
0.527
$
0.527398$
|
0.69% | 7.31K $ | 2026-08-31 17:13:40 | |
| 98 | APT/TRY |
0.523
$
0.522517$
|
0.2% | 5.44K $ | 2026-08-31 16:58:31 | |
| 99 | APT/U |
0.521
$
0.520788$
|
0.95% | 5.07K $ | 2026-08-31 16:43:02 | |
| 100 | APT/EUR |
0.523
$
0.523421$
|
0.29% | 4.35K $ | 2026-08-31 18:14:43 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Kriptopara sıralaması
Alım satım indirimi
