Aptos Borsaları
Aptos (apt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan APT/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
0.849
$
0.84934$
|
0.12% | 7.38M $ | 2026-04-11 09:56:13 | |
| 2 | APT/USDT |
0.849
$
0.849246$
|
0.24% | 3.96M $ | 2026-04-11 09:53:52 | |
| 3 | APT/USDT |
0.85
$
0.850245$
|
0.12% | 3.74M $ | 2026-04-11 09:58:21 | |
| 4 | APT/USDT |
0.848
$
0.848346$
|
0.16% | 3.08M $ | 2026-04-11 09:52:54 | |
| 5 | APT/USDT |
0.849
$
0.849251$
|
0.12% | 2.98M $ | 2026-04-11 09:56:49 | |
| 6 | APT/USDT |
0.85
$
0.85007$
|
0.14% | 2.80M $ | 2026-04-11 09:54:36 | |
| 7 | APT/USDT |
0.85
$
0.850253$
|
0.12% | 2.74M $ | 2026-04-11 09:56:00 | |
| 8 | APT/USDT |
0.85
$
0.850247$
|
0.35% | 2.63M $ | 2026-04-11 09:53:07 | |
| 9 | APT/USDT |
0.85
$
0.849846$
|
0.06% | 2.44M $ | 2026-04-11 09:54:59 | |
| 10 | APT/USDT |
0.85
$
0.849746$
|
0.4% | 2.04M $ | 2026-04-11 09:52:44 | |
| 11 | APT/USDT |
0.847
$
0.847292$
|
0.71% | 1.76M $ | 2026-04-11 09:58:40 | |
| 12 | APT/USDT |
0.85
$
0.849851$
|
0.11% | 1.71M $ | 2026-04-11 09:56:52 | |
| 13 | APT/USDT |
0.849
$
0.849245$
|
0.12% | 1.71M $ | 2026-04-11 09:57:32 | |
| 14 | APT/USDT |
0.848
$
0.848245$
|
0.12% | 1.66M $ | 2026-04-11 09:57:48 | |
| 15 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
0.849
$
0.8487$
|
0.6% | 1.60M $ | 2026-04-11 09:55:14 | |
| 16 | APT/USDT |
0.85
$
0.849546$
|
0.26% | 1.49M $ | 2026-04-11 09:52:22 | |
| 17 | APT/USDC |
0.85
$
0.849843$
|
0.12% | 1.43M $ | 2026-04-11 09:56:15 | |
| 18 | APT/KRW |
0.85
$
0.850335$
|
0.16% | 1.12M $ | 2026-04-11 09:55:23 | |
| 19 | APT/USDT |
0.85
$
0.849745$
|
0.01% | 1.10M $ | 2026-04-11 09:57:20 | |
| 20 | APT/USDT |
0.848
$
0.848244$
|
0.12% | 1.09M $ | 2026-04-11 09:50:27 | |
| 21 | APT/USDT |
0.848
$
0.848246$
|
0.24% | 1.06M $ | 2026-04-11 09:51:28 | |
| 22 | APT/USDT |
0.85
$
0.850247$
|
0.24% | 967.11K $ | 2026-04-11 09:54:53 | |
| 23 | APT/USDC |
0.849
$
0.848843$
|
0.59% | 894.55K $ | 2026-04-11 09:57:19 | |
| 24 | APT/USDT |
0.849
$
0.849246$
|
0.12% | 893.62K $ | 2026-04-11 09:51:12 | |
| 25 | APT/USDT |
0.85
$
0.849668$
|
0.02% | 752.53K $ | 2026-04-11 09:57:15 | |
| 26 | APT/USDT |
0.85
$
0.850046$
|
0.09% | 751.83K $ | 2026-04-11 09:54:14 | |
| 27 | APT/USDT |
0.849
$
0.849251$
|
0.12% | 746.04K $ | 2026-04-11 09:56:59 | |
| 28 | APT/USD |
0.849
$
0.8494$
|
0.05% | 721.40K $ | 2026-04-11 09:58:29 | |
| 29 | APT/USDT |
0.849
$
0.849245$
|
0.24% | 680.36K $ | 2026-04-11 09:58:26 | |
| 30 | APT/TRY |
0.849
$
0.849083$
|
0.29% | 664.18K $ | 2026-04-11 09:57:12 | |
| 31 | APT/USDT |
0.849
$
0.849245$
|
0.12% | 603.89K $ | 2026-04-11 09:58:41 | |
| 32 | APT/TRY |
0.846
$
0.8463$
|
0.53% | 493.47K $ | 2026-04-11 09:53:30 | |
| 33 | APT/USDT |
0.85
$
0.849746$
|
0.24% | 434.28K $ | 2026-04-11 09:51:52 | |
| 34 | APT/USDC |
0.85
$
0.849843$
|
0.24% | 427.69K $ | 2026-04-11 09:57:09 | |
| 35 | APT/USDT |
0.85
$
0.849645$
|
0.02% | 417.41K $ | 2026-04-11 09:56:39 | |
| 36 | APT/USDT |
0.849
$
0.849245$
|
0.12% | 388.36K $ | 2026-04-11 09:51:08 | |
| 37 | APT/USD |
0.85
$
0.85$
|
0.04% | 377.22K $ | 2026-04-11 09:56:56 | |
| 38 | APT/USDT |
0.849
$
0.849252$
|
0.12% | 372.49K $ | 2026-04-11 09:55:48 | |
| 39 | APT/USDT |
0.85
$
0.850247$
|
0.35% | 350.06K $ | 2026-04-11 09:54:06 | |
| 40 | APT/USDT |
0.849
$
0.849245$
|
0.35% | 326.69K $ | 2026-04-11 09:50:59 | |
| 41 | APT/TRY |
0.848
$
0.848318$
|
0.26% | 313.85K $ | 2026-04-11 09:56:13 | |
| 42 | APT/USDT |
0.85
$
0.849745$
|
0.02% | 301.76K $ | 2026-04-11 09:57:40 | |
| 43 | APT/USDT |
0.849
$
0.848545$
|
0.05% | 298.87K $ | 2026-04-11 09:58:10 | |
| 44 | APT/USDT |
0.849
$
0.849246$
|
0.35% | 296.07K $ | 2026-04-11 09:52:03 | |
| 45 | APT/USDC |
0.849
$
0.848922$
|
0.12% | 284.30K $ | 2026-04-11 09:52:11 | |
| 46 | APT/EUR |
0.851
$
0.850816$
|
0.1% | 240.90K $ | 2026-04-11 09:52:41 | |
| 47 | APT/USDT |
0.849
$
0.849245$
|
0.12% | 218.36K $ | 2026-04-11 09:57:18 | |
| 48 | APT/XRP |
0.853
$
0.853316$
|
1.1% | 218.02K $ | 2026-04-11 09:57:22 | |
| 49 | APT/TRY |
0.851
$
0.851316$
|
0.31% | 211.35K $ | 2026-04-11 09:56:16 | |
| 50 | APT/USDC |
0.848
$
0.848243$
|
0.16% | 200.57K $ | 2026-04-11 09:55:08 | |
| 51 | 0X5B5C9EC5E88DDD6697B5B2F9F0A8E03EAE1186C47FA4D934798632DC2987B249/0XA |
0.849
$
0.849245$
|
0.6% | 193.62K $ | 2026-04-11 09:00:21 | |
| 52 | APT/BTC |
0.848
$
0.848217$
|
0.26% | 187.60K $ | 2026-04-11 09:58:34 | |
| 53 | APT/USDT |
0.849
$
0.849245$
|
0.24% | 179.77K $ | 2026-04-11 09:58:10 | |
| 54 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
0.849
$
0.848745$
|
0.61% | 178.08K $ | 2026-04-11 09:57:18 | |
| 55 | APT/USDT |
0.848
$
0.848244$
|
0.24% | 173.91K $ | 2026-04-11 09:49:06 | |
| 56 | APT/BTC |
0.85
$
0.850003$
|
0.09% | 169.54K $ | 2026-04-11 09:51:19 | |
| 57 | APT/USDC |
0.85
$
0.849843$
|
0.12% | 158.60K $ | 2026-04-11 09:57:19 | |
| 58 | APT/FDUSD |
0.847
$
0.846876$
|
0.24% | 147.43K $ | 2026-04-11 09:51:13 | |
| 59 | APT/USDT |
0.85
$
0.850253$
|
0.82% | 145.58K $ | 2026-04-11 09:55:58 | |
| 60 | APT/KRW |
0.848
$
0.848316$
|
0.32% | 141.22K $ | 2026-04-11 09:58:16 | |
| 61 | APT/TRY |
0.848
$
0.848116$
|
0.16% | 134.45K $ | 2026-04-11 09:54:37 | |
| 62 | APT/USDT |
0.849
$
0.849246$
|
0.35% | 115.55K $ | 2026-04-11 09:53:21 | |
| 63 | APT/TRY |
0.851
$
0.850669$
|
1.31% | 101.94K $ | 2026-04-11 09:55:58 | |
| 64 | APT/USDT |
0.851
$
0.851247$
|
0.7% | 72.98K $ | 2026-04-11 09:52:45 | |
| 65 | APT/USDC |
0.851
$
0.850916$
|
0.35% | 60.10K $ | 2026-04-11 09:53:26 | |
| 66 | APT/USDC |
0.851
$
0.850643$
|
0.4% | 57.45K $ | 2026-04-11 09:58:02 | |
| 67 | APT/EUR |
0.848
$
0.847797$
|
0.07% | 55.85K $ | 2026-04-11 09:44:28 | |
| 68 | APT/USDT |
0.849
$
0.848946$
|
0.02% | 55.14K $ | 2026-04-11 09:51:47 | |
| 69 | APT/EUR |
0.848
$
0.847699$
|
0.08% | 55.15K $ | 2026-04-11 09:48:48 | |
| 70 | APT/USDT |
0.85
$
0.850251$
|
1.16% | 54.04K $ | 2026-04-11 09:56:16 | |
| 71 | APT/USDC |
0.848
$
0.847843$
|
0.35% | 41.25K $ | 2026-04-11 09:57:19 | |
| 72 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA |
0.849
$
0.8487$
|
0.6% | 37.49K $ | 2026-04-11 09:55:14 | |
| 73 | APT/USDC |
0.849
$
0.849016$
|
0.01% | 35.59K $ | 2026-04-11 09:53:55 | |
| 74 | APT/EUR |
0.849
$
0.848755$
|
0.22% | 33.99K $ | 2026-04-11 09:55:07 | |
| 75 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
0.849
$
0.849467$
|
0.61% | 32.59K $ | 2026-04-11 09:55:17 | |
| 76 | APT/IDR |
0.851
$
0.851223$
|
0.21% | 30.28K $ | 2026-04-11 09:49:03 | |
| 77 | APT/USDT |
0.849
$
0.849246$
|
0.12% | 29.22K $ | 2026-04-11 09:54:07 | |
| 78 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
0.849
$
0.8487$
|
0.64% | 26.78K $ | 2026-04-11 09:53:47 | |
| 79 | APT/USDT |
0.849
$
0.848951$
|
0.22% | 24.19K $ | 2026-04-11 09:19:18 | |
| 80 | APT/USDT |
0.85
$
0.849852$
|
0.01% | 21.69K $ | 2026-04-11 09:55:18 | |
| 81 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
0.849
$
0.849467$
|
0.61% | 21.35K $ | 2026-04-11 09:55:17 | |
| 82 | APT/USDT |
0.85
$
0.849651$
|
2.1% | 19.72K $ | 2026-04-11 09:56:43 | |
| 83 | APT/USDC |
0.848
$
0.847743$
|
0.25% | 18.72K $ | 2026-04-11 09:55:59 | |
| 84 | APT/ETH |
0.85
$
0.849861$
|
0.16% | 18.45K $ | 2026-04-11 09:57:40 | |
| 85 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
0.849
$
0.849245$
|
0.6% | 14.68K $ | 2026-04-11 09:40:03 | |
| 86 | APT/USDC |
0.85
$
0.849922$
|
1.28% | 13.24K $ | 2026-04-11 09:52:06 | |
| 87 | APT/USD |
0.849
$
0.84852$
|
0.13% | 12.85K $ | 2026-04-11 09:51:01 | |
| 88 | APT/USDC |
0.848
$
0.847843$
|
0.35% | 12.40K $ | 2026-04-11 09:48:43 | |
| 89 | APT/USDC |
0.849
$
0.848922$
|
0.12% | 12.37K $ | 2026-04-11 09:52:10 | |
| 90 | APT/JPY |
0.849
$
0.848626$
|
0.07% | 12.18K $ | 2026-04-11 09:38:22 | |
| 91 | 0XB614BFDF9EDC39B330BBF9C3C5BCD0473EEE2F6D4E21748629CC367869ECE627/0XA |
0.849
$
0.849245$
|
0.6% | 11.25K $ | 2026-04-11 09:37:12 | |
| 92 | APT/USDT |
0.849
$
0.849229$
|
0.12% | 10.98K $ | 2026-04-11 09:49:56 | |
| 93 | APT/USD |
0.85
$
0.85$
|
2.33% | 10.54K $ | 2026-04-11 09:52:46 | |
| 94 | APT/ETH |
0.85
$
0.850264$
|
0.26% | 9.87K $ | 2026-04-11 09:24:14 | |
| 95 | APT/USD |
0.846
$
0.846$
|
0.15% | 9.85K $ | 2026-04-11 09:51:18 | |
| 96 | APT/USDT |
0.85
$
0.849846$
|
0.9% | 9.40K $ | 2026-04-11 09:52:35 | |
| 97 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
0.849
$
0.849159$
|
0% | 8.64K $ | 2026-04-11 09:53:42 | |
| 98 | APT/USDC |
0.848
$
0.848217$
|
0.39% | 7.93K $ | 2026-04-11 09:43:53 | |
| 99 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA |
0.85
$
0.850049$
|
0.61% | 7.68K $ | 2026-04-11 09:58:11 | |
| 100 | 0X2A8227993A4E38537A57CAEFE5E7E9A51327BF6CD732C1F56648F26F68304EBC/0XA |
0.849
$
0.849245$
|
0.61% | 7.64K $ | 2026-04-11 09:14:15 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Kriptopara sıralaması
Alım satım indirimi
