Chiliz Borsaları
Chiliz (chz) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CHZ/KRW çiftliği Upbit, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | CHZ/KRW |
0.015
$
0.01513713$
|
0.49% | 3.71M $ | 2026-09-13 08:05:32 | |
| 2 | CHZ/USDT |
0.015
$
0.0148656$
|
0.07% | 2.45M $ | 2026-09-13 08:05:27 | |
| 3 | CHZ/TRY |
0.015
$
0.01494131$
|
0.07% | 1.80M $ | 2026-09-13 08:05:32 | |
| 4 | CHZ/USDT |
0.015
$
0.0148556$
|
0.13% | 1.74M $ | 2026-09-13 08:05:26 | |
| 5 | CHZ/USDT |
0.015
$
0.01484561$
|
0.07% | 1.28M $ | 2026-09-13 08:05:29 | |
| 6 | CHZ/USDT |
0.015
$
0.01484561$
|
0.07% | 1.22M $ | 2026-09-13 08:05:28 | |
| 7 | CHZ/USDT |
0.015
$
0.0148556$
|
0.15% | 1.09M $ | 2026-09-13 08:05:24 | |
| 8 | CHZ/USDT |
0.015
$
0.0148656$
|
0.07% | 1.08M $ | 2026-09-13 08:05:32 | |
| 9 | CHZ/USDT |
0.015
$
0.0148656$
|
0.2% | 1.04M $ | 2026-09-13 08:05:26 | |
| 10 | CHZ/USDT |
0.015
$
0.0148646$
|
1.14% | 1.03M $ | 2026-09-13 08:05:36 | |
| 11 | CHZ/TRY |
0.015
$
0.01498281$
|
0.14% | 1.00M $ | 2026-09-13 08:05:27 | |
| 12 | CHZ/USDT |
0.015
$
0.0148656$
|
0.13% | 935.52K $ | 2026-09-13 08:05:35 | |
| 13 | CHZ/USDT |
0.015
$
0.0148656$
|
0.13% | 807.16K $ | 2026-09-13 08:05:30 | |
| 14 | CHZ/USDT |
0.015
$
0.0148656$
|
0.07% | 753.37K $ | 2026-09-13 08:05:33 | |
| 15 | CHZ/TRY |
0.015
$
0.01502432$
|
0.14% | 722.37K $ | 2026-09-13 08:05:33 | |
| 16 | CHZ/USDT |
0.015
$
0.01479562$
|
0.67% | 666.63K $ | 2026-09-13 08:05:26 | |
| 17 | CHZ/USDT |
0.015
$
0.01484561$
|
0.13% | 615.26K $ | 2026-09-13 08:05:24 | |
| 18 | CHZ/USDT |
0.015
$
0.0148556$
|
0.2% | 531.00K $ | 2026-09-13 08:02:45 | |
| 19 | CHZ/USDT |
0.015
$
0.0148656$
|
0.27% | 475.40K $ | 2026-09-13 08:05:27 | |
| 20 | CHZ/USDT |
0.015
$
0.0148556$
|
0.07% | 464.04K $ | 2026-09-13 08:05:33 | |
| 21 | CHZ/USDT |
0.015
$
0.01489559$
|
0.67% | 442.30K $ | 2026-09-13 08:05:32 | |
| 22 | CHZ/USDT |
0.015
$
0.0148656$
|
0.27% | 352.53K $ | 2026-09-13 08:05:35 | |
| 23 | CHZ/USDT |
0.015
$
0.0148655$
|
0.33% | 333.84K $ | 2026-09-13 08:05:29 | |
| 24 | CHZ/USDT |
0.015
$
0.0148655$
|
0.33% | 333.84K $ | 2026-09-13 08:05:27 | |
| 25 | CHZ/USDC |
0.015
$
0.01483861$
|
0.11% | 327.29K $ | 2026-09-13 08:05:24 | |
| 26 | CHZ/USDT |
0.015
$
0.0148656$
|
0.27% | 307.76K $ | 2026-09-13 08:05:27 | |
| 27 | CHZ/USDT |
0.015
$
0.0148556$
|
0.07% | 301.48K $ | 2026-09-13 08:05:27 | |
| 28 | CHZ/TRY |
0.015
$
0.01494131$
|
0.28% | 275.67K $ | 2026-09-13 08:05:24 | |
| 29 | CHZ/USDC |
0.015
$
0.0148556$
|
0.07% | 260.05K $ | 2026-09-13 08:05:27 | |
| 30 | CHZ/USDT |
0.015
$
0.01490559$
|
0.07% | 257.70K $ | 2026-09-13 08:05:27 | |
| 31 | CHZ/USDT |
0.015
$
0.0148656$
|
0.13% | 242.15K $ | 2026-09-13 08:05:26 | |
| 32 | CHZ/USDT |
0.015
$
0.0148656$
|
0.07% | 231.41K $ | 2026-09-13 08:05:31 | |
| 33 | CHZ/USDT |
0.015
$
0.0148656$
|
0.34% | 228.48K $ | 2026-09-13 08:05:35 | |
| 34 | CHZ/KRW |
0.015
$
0.01508493$
|
0.35% | 176.52K $ | 2026-09-13 08:02:52 | |
| 35 | CHZ/USDT |
0.015
$
0.01484761$
|
0.07% | 164.41K $ | 2026-09-13 08:05:29 | |
| 36 | CHZ/USDT |
0.015
$
0.0148556$
|
0.27% | 141.09K $ | 2026-09-13 08:03:37 | |
| 37 | CHZ/USDT |
0.015
$
0.0148556$
|
0.07% | 126.84K $ | 2026-09-13 08:05:26 | |
| 38 | CHZ/USDT |
0.015
$
0.0148656$
|
0.13% | 122.91K $ | 2026-09-13 08:05:30 | |
| 39 | CHZ/USD |
0.015
$
0.0148794$
|
0.25% | 114.38K $ | 2026-09-13 08:02:49 | |
| 40 | CHZ/USDT |
0.015
$
0.0148556$
|
0.07% | 114.12K $ | 2026-09-13 08:04:35 | |
| 41 | CHZ/USDT |
0.015
$
0.0148656$
|
6.67% | 114.06K $ | 2026-09-13 08:05:31 | |
| 42 | CHZ/USDT |
0.014
$
0.01449571$
|
5.26% | 107.58K $ | 2026-09-13 08:05:27 | |
| 43 | CHZ/USDT |
0.015
$
0.0148556$
|
0.07% | 99.91K $ | 2026-09-13 08:05:31 | |
| 44 | CHZ/USD |
0.015
$
0.0148644$
|
0.27% | 82.70K $ | 2026-09-13 08:03:44 | |
| 45 | CHZ/BTC |
0.015
$
0.01486831$
|
0.16% | 81.74K $ | 2026-09-13 08:05:24 | |
| 46 | CHZ/USDT |
0.015
$
0.0148616$
|
0.09% | 81.27K $ | 2026-09-13 08:05:33 | |
| 47 | CHZ/USDT |
0.015
$
0.0148556$
|
0.34% | 80.97K $ | 2026-09-13 08:05:36 | |
| 48 | CHZ/USDC |
0.015
$
0.01484561$
|
0.07% | 73.40K $ | 2026-09-13 08:05:27 | |
| 49 | CHZ/USDT |
0.015
$
0.0148656$
|
0.07% | 62.33K $ | 2026-09-13 08:05:36 | |
| 50 | CHZ/USDC |
0.014
$
0.01431772$
|
0.28% | 59.73K $ | 2026-09-08 10:06:01 | |
| 51 | CHZ/USDC |
0.015
$
0.01484561$
|
0.4% | 57.18K $ | 2026-09-13 08:05:31 | |
| 52 | CHZ/USDT |
0.015
$
0.01490559$
|
1.13% | 53.23K $ | 2026-09-13 08:05:24 | |
| 53 | CHZ/EUR |
0.015
$
0.01492343$
|
0.17% | 48.85K $ | 2026-09-13 08:04:48 | |
| 54 | 0X70C8392DE9B39A1E48D12A70AF6FF4BE25D6D0A2/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
0.015
$
0.01483369$
|
0.6% | 46.37K $ | 2026-09-13 08:04:38 | |
| 55 | CHZ/JPY |
0.015
$
0.01500688$
|
0.43% | 44.98K $ | 2026-09-13 08:05:31 | |
| 56 | CHZ/TRY |
0.015
$
0.01496206$
|
0.69% | 42.50K $ | 2026-09-13 08:05:24 | |
| 57 | CHZ/USD |
0.015
$
0.0148644$
|
0.13% | 41.35K $ | 2026-09-13 08:05:24 | |
| 58 | CHZ/USDT |
0.015
$
0.01488559$
|
0.34% | 36.44K $ | 2026-09-13 08:05:24 | |
| 59 | CHZ/EUR |
0.015
$
0.01491299$
|
0.23% | 36.28K $ | 2026-09-13 07:32:34 | |
| 60 | CHZ/EUR |
0.015
$
0.01491299$
|
0.16% | 35.55K $ | 2026-09-13 07:32:27 | |
| 61 | CHZ/IDR |
0.015
$
0.01482796$
|
1.15% | 31.52K $ | 2026-09-13 08:05:33 | |
| 62 | CHZ/USDC |
0.015
$
0.01484561$
|
0.67% | 29.33K $ | 2026-09-13 08:05:31 | |
| 63 | 6EFTXVBSAUNVEOXUWDGHPDXG5UDSJ8WKWY5W5YFUXOUW/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
0.015
$
0.0149195$
|
0.65% | 26.69K $ | 2026-09-13 07:49:04 | |
| 64 | CHZ/USDC |
0.015
$
0.01491559$
|
0.2% | 26.45K $ | 2026-09-13 08:03:43 | |
| 65 | CHZ/USDT |
0.015
$
0.0148656$
|
1.4% | 25.23K $ | 2026-09-13 08:05:32 | |
| 66 | CHZ/USDT |
0.015
$
0.01489559$
|
0.67% | 24.67K $ | 2026-09-13 07:54:08 | |
| 67 | CHZ/USD |
0.015
$
0.01493642$
|
0.47% | 24.40K $ | 2026-09-13 08:05:31 | |
| 68 | CHZ/EUR |
0.015
$
0.01497218$
|
0.25% | 23.30K $ | 2026-09-13 07:22:36 | |
| 69 | CHZ/USD |
0.015
$
0.01489441$
|
0.2% | 22.37K $ | 2026-09-13 08:02:48 | |
| 70 | CHZ/USDT |
0.015
$
0.0148556$
|
0.34% | 18.54K $ | 2026-09-13 08:04:48 | |
| 71 | CHZ/USDT |
0.014
$
0.01418058$
|
0.82% | 18.32K $ | 2026-09-10 01:27:39 | |
| 72 | CHZ/EUR |
0.015
$
0.01491299$
|
0.16% | 17.75K $ | 2026-09-13 08:02:52 | |
| 73 | CHZ/USDT |
0.015
$
0.0148676$
|
0.72% | 15.54K $ | 2026-09-13 08:05:28 | |
| 74 | CHZ/USDT |
0.015
$
0.0148556$
|
0.05% | 13.36K $ | 2026-09-13 08:05:30 | |
| 75 | CHZ/USDT |
0.015
$
0.01483561$
|
0.27% | 12.79K $ | 2026-09-13 08:04:48 | |
| 76 | CHZ/TRY |
0.015
$
0.01508657$
|
0.82% | 12.75K $ | 2026-09-13 08:05:30 | |
| 77 | CHZ/USDC |
0.015
$
0.01491559$
|
1.59% | 12.56K $ | 2026-09-13 08:04:44 | |
| 78 | CHZ/USDT |
0.015
$
0.0148656$
|
0.07% | 12.00K $ | 2026-09-13 08:05:25 | |
| 79 | CHZ/GBP |
0.015
$
0.01488693$
|
0.28% | 12.00K $ | 2026-09-13 03:31:57 | |
| 80 | CHZ/BRL |
0.015
$
0.01504068$
|
0.7% | 10.88K $ | 2026-09-13 08:03:39 | |
| 81 | CHZ/USDT |
0.015
$
0.01491559$
|
2.12% | 10.64K $ | 2026-09-13 08:01:47 | |
| 82 | CHZ/USDC |
0.015
$
0.0148506$
|
0.1% | 10.02K $ | 2026-09-13 08:05:30 | |
| 83 | CHZ/EUR |
0.015
$
0.0149478$
|
0.54% | 9.36K $ | 2026-09-13 07:49:53 | |
| 84 | CHZ/THB |
0.015
$
0.01488701$
|
0.61% | 8.50K $ | 2026-09-13 07:50:48 | |
| 85 | CHZ/TRY |
0.015
$
0.01496206$
|
0.41% | 7.37K $ | 2026-09-13 08:00:10 | |
| 86 | CHZ/TRY |
0.015
$
0.01494131$
|
1.37% | 7.33K $ | 2026-09-13 08:05:28 | |
| 87 | CHZ/JPY |
0.014
$
0.01426435$
|
5.22% | 4.34K $ | 2026-09-13 04:11:43 | |
| 88 | CHZ/USDT |
0.015
$
0.01484561$
|
-0.13% | 4.26K $ | 2026-09-13 08:05:27 | |
| 89 | CHZ/USD |
0.015
$
0.0148544$
|
3.19% | 3.49K $ | 2026-09-13 08:04:46 | |
| 90 | CHZ/USD |
0.015
$
0.01495442$
|
0.2% | 3.49K $ | 2026-09-13 07:45:28 | |
| 91 | CHZ/USDT |
0.015
$
0.01485202$
|
0.27% | 3.25K $ | 2026-09-13 08:02:50 | |
| 92 | CHZ/EUR |
0.015
$
0.01491299$
|
0.23% | 2.81K $ | 2026-09-13 08:02:48 | |
| 93 | CHZ/BTC |
0.015
$
0.01489146$
|
0.26% | 2.66K $ | 2026-09-13 08:05:28 | |
| 94 | CHZ/BTC |
0.014
$
0.01416968$
|
0.66% | 2.65K $ | 2026-09-10 01:27:39 | |
| 95 | CHZ/BTC |
0.015
$
0.01492232$
|
0.72% | 2.45K $ | 2026-09-13 07:54:53 | |
| 96 | CHZ/USD |
0.015
$
0.0148844$
|
0.2% | 2.38K $ | 2026-09-13 08:03:43 | |
| 97 | CHZ/USDT |
0.015
$
0.01481262$
|
2.35% | 2.32K $ | 2026-09-13 07:21:19 | |
| 98 | CHZ/USDT |
0.015
$
0.01489559$
|
1.33% | 2.23K $ | 2026-09-13 08:04:45 | |
| 99 | CHZ/USDT |
0.015
$
0.0148656$
|
0.07% | 2.06K $ | 2026-09-13 08:05:35 | |
| 100 | CHZ/USDT |
0.015
$
0.01484061$
|
0.04% | 1.36K $ | 2026-09-13 08:05:34 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | RPL |
750.74M $
750.74M $
|
|
| 2 | SNX |
764.90M $
764.90M $
|
|
| 3 | CRV |
782.30M $
782.30M $
|
|
| 4 | FXS |
788.26M $
788.26M $
|
|
| 5 | XEC |
725.04M $
725.04M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | 1MIL |
0.14 $
0.14 $
|
|
| 2 | HUSD |
0.14 $
0.14 $
|
|
| 3 | METAF |
0.14 $
0.14 $
|
|
| 4 | NEX |
0.14 $
0.14 $
|
|
| 5 | LPOOL |
0.14 $
0.14 $
|
Kriptopara sıralaması
Alım satım indirimi
