10% trading discount ByBit

Chiliz

Chiliz
1 CHZ =
 $ 0.14
Al
Sat
 Reklam
Piyasa değeri:
756.82M $
Toplam hacim:
5.34B CHZ
Maksimum:
8.89B CHZ
Hacim (24 saat):
136.93M $
Günlük değişim:
0.14 - 0.15
Değiş. (7 gün):
+3.69%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Chiliz Borsaları

Chiliz (chz) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CHZ/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 CHZ/USDT
0.04 $
0.0403477$ 		0.02% 10.08M $ 2026-04-30 05:27:14
2 CHZ/BTC
0.04 $
0.04046871$ 		0.28% 6.65M $ 2026-04-30 05:27:42
3 CHZ/BTC
0.04 $
0.04048813$ 		0.26% 6.35M $ 2026-04-30 05:28:50
4 CHZ/BTC
0.04 $
0.04048571$ 		0.28% 6.35M $ 2026-04-30 05:27:43
5
HTX HTX
CHZ/USDT
0.041 $
0.04054072$ 		0.22% 6.34M $ 2026-04-30 05:28:19
6
OKX OKX
CHZ/USDT
0.04 $
0.04034016$ 		0.02% 5.78M $ 2026-04-30 05:27:22
7 CHZ/USDT
0.04 $
0.0404798$ 		0.02% 5.34M $ 2026-04-30 05:22:30
8 CHZ/USDT
0.04 $
0.0404501$ 		0.02% 4.45M $ 2026-04-30 05:26:54
9 CHZ/USDT
0.04 $
0.04043011$ 		0.1% 3.99M $ 2026-04-30 05:19:52
10 CHZ/KRW
0.041 $
0.04059851$ 		0.17% 3.57M $ 2026-04-30 05:27:10
11 CHZ/USDT
0.04 $
0.04038982$ 		0.02% 3.18M $ 2026-04-30 05:29:03
12 CHZ/USDT
0.041 $
0.04050484$ 		0.14% 2.58M $ 2026-04-30 05:23:59
13 CHZ/USDT
0.04 $
0.04045479$ 		0.07% 2.31M $ 2026-04-30 05:28:31
14 CHZ/USDT
0.04 $
0.0403798$ 		0.07% 2.23M $ 2026-04-30 05:27:41
15 CHZ/USDT
0.04 $
0.04047978$ 		0.71% 2.19M $ 2026-04-30 05:29:00
16 CHZ/USDT
0.041 $
0.04057005$ 		0.1% 1.99M $ 2026-04-30 05:26:58
17 CHZ/EUR
0.04 $
0.04048764$ 		0.12% 1.87M $ 2026-04-30 05:24:52
18 CHZ/USDT
0.04 $
0.04047978$ 		0.25% 1.84M $ 2026-04-30 05:28:30
19 CHZ/USDT
0.04 $
0.0404501$ 		0.02% 1.75M $ 2026-04-30 05:27:03
20 CHZ/USDT
0.04 $
0.04046014$ 		0.02% 1.55M $ 2026-04-30 05:26:17
21 CHZ/USDT
0.041 $
0.04050978$ 		0.05% 1.45M $ 2026-04-30 05:23:09
22 CHZ/USDT
0.041 $
0.04057975$ 		0.66% 1.34M $ 2026-04-30 05:23:46
23 CHZ/TRY
0.04 $
0.0403233$ 		0.11% 1.33M $ 2026-04-30 05:27:16
24 CHZ/TRY
0.041 $
0.04052274$ 		0.16% 1.29M $ 2026-04-30 05:24:30
25 CHZ/USDT
0.04 $
0.04042016$ 		0.32% 1.21M $ 2026-04-30 05:25:42
26 CHZ/USDT
0.04 $
0.04044977$ 		0.07% 1.15M $ 2026-04-30 05:26:26
27 CHZ/USDT
0.041 $
0.04060007$ 		0.27% 1.07M $ 2026-04-30 05:25:02
28 CHZ/USDT
0.04 $
0.04049415$ 		0.22% 1.06M $ 2026-04-30 05:25:58
29 CHZ/TRY
0.04 $
0.04047601$ 		0.02% 1.02M $ 2026-04-30 05:26:25
30 CHZ/USDT
0.04 $
0.0404834$ 		0.2% 984.76K $ 2026-04-30 05:23:42
31 CHZ/USDT
0.041 $
0.04053977$ 		0.42% 946.39K $ 2026-04-30 05:24:02
32 CHZ/USDT
0.04 $
0.04048975$ 		0.07% 934.16K $ 2026-04-30 05:28:17
33 CHZ/USDT
0.04 $
0.04038982$ 		0.05% 865.52K $ 2026-04-30 05:28:48
34 CHZ/USDT
0.04 $
0.04048013$ 		0.25% 843.76K $ 2026-04-30 05:22:05
35 CHZ/USDC
0.041 $
0.04059186$ 		0.12% 841.64K $ 2026-04-30 05:24:34
36 CHZ/USDT
0.04 $
0.04048013$ 		0.25% 832.70K $ 2026-04-30 05:26:09
37 CHZ/USD
0.041 $
0.0405$ 		0.25% 755.16K $ 2026-04-30 05:26:55
38 CHZ/USDT
0.04 $
0.04038982$ 		0.02% 722.32K $ 2026-04-30 05:28:44
39 CHZ/USDC
0.04 $
0.04039197$ 		0.07% 720.16K $ 2026-04-30 05:27:24
40 CHZ/KRW
0.041 $
0.04065237$ 		0.21% 621.18K $ 2026-04-30 05:28:12
41 CHZ/USDT
0.04 $
0.0404298$ 		0.02% 601.60K $ 2026-04-30 05:29:10
42 CHZ/USDT
0.04 $
0.04041981$ 		0.07% 544.37K $ 2026-04-30 05:28:32
43 CHZ/USD
0.04 $
0.04049$ 		0.05% 522.96K $ 2026-04-30 05:21:59
44 CHZ/USDT
0.04 $
0.0404698$ 		0.02% 464.45K $ 2026-04-30 05:23:04
45 CHZ/USDT
0.04 $
0.04045979$ 		0.05% 439.16K $ 2026-04-30 05:29:16
46 CHZ/USDT
0.04 $
0.04048013$ 		2.44% 432.59K $ 2026-04-30 05:22:17
47 CHZ/USDT
0.04 $
0.04048009$ 		0.25% 375.30K $ 2026-04-30 05:26:42
48 CHZ/USDT
0.04 $
0.04044981$ 		0.05% 345.19K $ 2026-04-30 05:23:14
49 CHZ/USDT
0.04 $
0.0404501$ 		0.32% 343.12K $ 2026-04-30 05:26:52
50 CHZ/USDT
0.04 $
0.04049979$ 		0.12% 321.34K $ 2026-04-30 05:23:14
51 CHZ/USDT
0.041 $
0.04056126$ 		0.62% 309.60K $ 2026-04-30 05:28:08
52 CHZ/TRY
0.04 $
0.04044165$ 		0.16% 287.16K $ 2026-04-30 05:24:36
53 CHZ/USDT
0.041 $
0.0405401$ 		0.02% 272.80K $ 2026-04-30 05:25:15
54 CHZ/USDT
0.04 $
0.04039979$ 		0.05% 244.45K $ 2026-04-30 05:28:24
55 CHZ/USDT
0.04 $
0.04044011$ 		0.3% 242.81K $ 2026-04-30 05:26:27
56 CHZ/USDC
0.04 $
0.04046196$ 		0.1% 172.39K $ 2026-04-30 05:26:50
57 CHZ/USDT
0.04 $
0.04045981$ 		-0.3% 161.94K $ 2026-04-30 05:24:11
58 CHZ/THB
0.04 $
0.04022489$ 		6.38% 153.37K $ 2026-04-30 05:01:26
59 CHZ/USD
0.04 $
0.04049$ 		0.02% 138.55K $ 2026-04-30 05:27:16
60 CHZ/USDT
0.041 $
0.04050012$ 		0.22% 132.59K $ 2026-04-30 05:22:04
61 CHZ/USDT
0.041 $
0.04054221$ 		1.02% 130.27K $ 2026-04-30 05:27:46
62 CHZ/EUR
0.04 $
0.04031314$ 		0.11% 129.89K $ 2026-04-30 05:08:52
63 CHZ/USDT
0.04 $
0.04008033$ 		2.21% 127.57K $ 2026-04-30 05:26:00
64 CHZ/USDT
0.04 $
0.04040979$ 		0.2% 126.05K $ 2026-04-30 05:27:38
65 CHZ/EUR
0.04 $
0.04033946$ 		0.12% 121.59K $ 2026-04-30 05:10:06
66 CHZ/USDT
0.041 $
0.04052011$ 		0.07% 118.80K $ 2026-04-30 05:18:41
67 CHZ/JPY
0.041 $
0.04062057$ 		0.08% 106.08K $ 2026-04-30 05:25:24
68 CHZ/TRY
0.04 $
0.04018557$ 		0.93% 100.92K $ 2026-04-30 05:28:54
69 CHZ/USDT
0.041 $
0.04058008$ 		0.25% 100.55K $ 2026-04-30 05:24:36
70 CHZ/BTC
0.04 $
0.04043318$ 		0.17% 85.87K $ 2026-04-30 05:23:59
71 6EFTXVBSAUNVEOXUWDGHPDXG5UDSJ8WKWY5W5YFUXOUW/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
0.041 $
0.04063948$ 		0.61% 83.57K $ 2026-04-30 05:13:40
72 CHZ/USDT
0.04 $
0.04033016$ 		0.02% 78.92K $ 2026-04-30 05:27:20
73 CHZ/USDC
0.041 $
0.04057186$ 		0.27% 78.17K $ 2026-04-30 05:24:20
74 CHZ/USD
0.04 $
0.040307$ 		0.47% 68.66K $ 2026-04-30 05:04:00
75 CHZ/USDT
0.04 $
0.0403898$ 		0.17% 68.18K $ 2026-04-30 05:27:50
76 CHZ/USDT
0.041 $
0.04059008$ 		0.37% 66.07K $ 2026-04-30 05:24:54
77 CHZ/USDT
0.041 $
0.0405551$ 		0.82% 60.44K $ 2026-04-30 05:24:44
78 CHZ/BRL
0.04 $
0.04046542$ 		0.47% 52.63K $ 2026-04-30 05:25:14
79 CHZ/USDT
0.04 $
0.04040017$ 		2.08% 51.14K $ 2026-04-30 05:22:00
80 CHZ/USDT
0.04 $
0.04033987$ 		1.03% 48.81K $ 2026-04-30 05:22:50
81 CHZ/USDC
0.04 $
0.04043196$ 		1.47% 47.84K $ 2026-04-30 05:22:02
82 CHZ/EUR
0.04 $
0.04046474$ 		0.29% 45.16K $ 2026-04-30 05:13:03
83 CHZ/USDT
0.04 $
0.04037983$ 		0.25% 44.40K $ 2026-04-30 05:28:48
84 CHZ/BTC
0.041 $
0.04070615$ 		1.85% 44.38K $ 2026-04-30 05:22:18
85 CHZ/TRY
0.04 $
0.04041952$ 		0.71% 43.29K $ 2026-04-30 05:24:54
86 CHZ/USDC
0.04 $
0.04039197$ 		0.57% 39.00K $ 2026-04-30 05:27:51
87 CHZ/USD
0.04 $
0.04043$ 		0.15% 33.42K $ 2026-04-30 05:15:32
88 CHZ/EUR
0.04 $
0.0403222$ 		0.12% 33.14K $ 2026-04-30 05:13:01
89 0X3506424F91FD33084466F402D5D97F05F8E3B4AF/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.04 $
0.04048432$ 		0.61% 33.05K $ 2026-04-30 05:11:59
90 CHZ/USDT
0.04 $
0.04039013$ 		1.03% 32.51K $ 2026-04-30 05:27:21
91 CHZ/USDT
0.041 $
0.04055138$ 		0.1% 30.53K $ 2026-04-30 05:25:40
92 CHZ/IDR
0.041 $
0.0406113$ 		0.42% 28.05K $ 2026-04-30 05:29:13
93 CHZ/USDC
0.04 $
0.04022201$ 		0.25% 28.02K $ 2026-04-30 05:07:28
94 CHZ/USD
0.041 $
0.04071$ 		0.25% 24.27K $ 2026-04-30 05:29:10
95
OKX OKX
CHZ/USD
0.04 $
0.04046$ 		0.02% 17.74K $ 2026-04-30 05:11:50
96 CHZ/TRY
0.04 $
0.0402732$ 		1.63% 17.68K $ 2026-04-30 05:23:49
97 CHZ/GBP
0.04 $
0.04027031$ 		0.33% 16.54K $ 2026-04-30 05:05:53
98 CHZ/USD
0.04 $
0.04024$ 		0.12% 16.09K $ 2026-04-30 05:11:02
99 CHZ/USDT
0.04 $
0.0402399$ 		0.39% 15.46K $ 2026-04-30 05:26:46
100 CHZ/USD
0.041 $
0.0406$ 		0.57% 13.03K $ 2026-04-30 05:11:38
Daha fazla yükle
Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 RPL
750.74M $
750.74M $
2 SNX
764.90M $
764.90M $
3 CRV
782.30M $
782.30M $
4 FXS
788.26M $
788.26M $
5 XEC
725.04M $
725.04M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 1MIL
0.14 $
0.14 $
2 HUSD
0.14 $
0.14 $
3 METAF
0.14 $
0.14 $
4 NEX
0.14 $
0.14 $
5 LPOOL
0.14 $
0.14 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi