Chiliz Borsaları
Chiliz (chz) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CHZ/USDT çiftliği BitMart, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | CHZ/USDT |
0.019
$
0.01853989$
|
0.16% | 3.24M $ | 2026-07-05 22:35:58 | |
| 2 | CHZ/TRY |
0.019
$
0.01853688$
|
0.25% | 2.37M $ | 2026-07-05 22:33:03 | |
| 3 | CHZ/USDT |
0.019
$
0.01856328$
|
0.05% | 1.21M $ | 2026-07-05 22:36:05 | |
| 4 | CHZ/USDT |
0.019
$
0.01864147$
|
0.43% | 1.14M $ | 2026-07-05 22:33:39 | |
| 5 | CHZ/USDT |
0.019
$
0.01859738$
|
0.13% | 1.05M $ | 2026-07-05 22:34:06 | |
| 6 | CHZ/USDT |
0.019
$
0.01863198$
|
0.27% | 980.64K $ | 2026-07-05 22:31:38 | |
| 7 | CHZ/USDT |
0.019
$
0.01863198$
|
0.21% | 967.21K $ | 2026-07-05 22:32:24 | |
| 8 | CHZ/USDT |
0.019
$
0.01856147$
|
0.11% | 852.44K $ | 2026-07-05 22:37:08 | |
| 9 | CHZ/USDT |
0.019
$
0.01862149$
|
0.05% | 595.01K $ | 2026-07-05 22:34:58 | |
| 10 | CHZ/USDT |
0.019
$
0.01853835$
|
0.15% | 584.34K $ | 2026-07-05 22:36:36 | |
| 11 | CHZ/TRY |
0.019
$
0.01852042$
|
0.12% | 554.10K $ | 2026-07-05 22:36:06 | |
| 12 | CHZ/USDT |
0.019
$
0.01855149$
|
0.05% | 548.63K $ | 2026-07-05 22:36:36 | |
| 13 | CHZ/USDT |
0.019
$
0.01857154$
|
0.32% | 500.71K $ | 2026-07-05 22:34:37 | |
| 14 | CHZ/USDT |
0.019
$
0.01856187$
|
0.11% | 461.83K $ | 2026-07-05 22:36:44 | |
| 15 | CHZ/USDT |
0.019
$
0.01856328$
|
0.05% | 384.20K $ | 2026-07-05 22:35:47 | |
| 16 | CHZ/USDT |
0.019
$
0.01857154$
|
0.32% | 350.41K $ | 2026-07-05 22:33:07 | |
| 17 | CHZ/USDT |
0.019
$
0.01857186$
|
0.05% | 327.15K $ | 2026-07-05 22:37:02 | |
| 18 | CHZ/USDT |
0.019
$
0.01854189$
|
0.16% | 291.26K $ | 2026-07-05 22:36:12 | |
| 19 | CHZ/USDT |
0.019
$
0.01858203$
|
0.16% | 259.92K $ | 2026-07-05 22:30:38 | |
| 20 | CHZ/USDT |
0.019
$
0.01861143$
|
0.05% | 256.06K $ | 2026-07-05 22:36:48 | |
| 21 | CHZ/USDT |
0.019
$
0.0185814$
|
0.11% | 243.92K $ | 2026-07-05 22:36:50 | |
| 22 | CHZ/USDT |
0.019
$
0.0186316$
|
0.05% | 226.56K $ | 2026-07-05 22:31:51 | |
| 23 | CHZ/USDT |
0.018
$
0.01838222$
|
0.11% | 218.21K $ | 2026-07-05 22:24:30 | |
| 24 | CHZ/USDT |
0.019
$
0.01858146$
|
0.53% | 212.69K $ | 2026-07-05 22:34:46 | |
| 25 | CHZ/USDC |
0.019
$
0.01853648$
|
0.05% | 210.81K $ | 2026-07-05 22:36:15 | |
| 26 | CHZ/USDT |
0.019
$
0.01863328$
|
0.27% | 192.76K $ | 2026-07-05 22:32:28 | |
| 27 | CHZ/USDT |
0.019
$
0.01863198$
|
0.05% | 186.28K $ | 2026-07-05 22:31:43 | |
| 28 | CHZ/TRY |
0.019
$
0.0185837$
|
0.12% | 183.50K $ | 2026-07-05 22:36:06 | |
| 29 | CHZ/TRY |
0.019
$
0.01864235$
|
0.46% | 164.15K $ | 2026-07-05 22:34:11 | |
| 30 | CHZ/BTC |
0.019
$
0.01856778$
|
0.24% | 156.93K $ | 2026-07-05 22:35:49 | |
| 31 | CHZ/USDT |
0.018
$
0.01847136$
|
1.05% | 145.19K $ | 2026-07-05 22:36:45 | |
| 32 | CHZ/USDT |
0.019
$
0.01854778$
|
0.3% | 143.24K $ | 2026-07-05 22:36:20 | |
| 33 | CHZ/USDT |
0.019
$
0.01858203$
|
0.05% | 142.65K $ | 2026-07-05 22:30:26 | |
| 34 | CHZ/USDT |
0.019
$
0.01861002$
|
0.31% | 141.37K $ | 2026-07-05 22:35:31 | |
| 35 | CHZ/USDT |
0.019
$
0.01856514$
|
0.11% | 133.07K $ | 2026-07-05 22:36:31 | |
| 36 | CHZ/USDT |
0.018
$
0.01846215$
|
0.16% | 104.49K $ | 2026-07-05 22:17:11 | |
| 37 | CHZ/USDT |
0.019
$
0.01858153$
|
0.53% | 95.68K $ | 2026-07-05 22:33:28 | |
| 38 | CHZ/USDT |
0.019
$
0.01856187$
|
0.05% | 95.08K $ | 2026-07-05 22:36:16 | |
| 39 | CHZ/USDT |
0.019
$
0.01858277$
|
0.54% | 94.57K $ | 2026-07-05 22:32:29 | |
| 40 | CHZ/USDC |
0.019
$
0.01864545$
|
0.26% | 89.49K $ | 2026-07-05 22:34:14 | |
| 41 | CHZ/JPY |
0.019
$
0.01864367$
|
0.33% | 83.87K $ | 2026-07-05 22:35:02 | |
| 42 | CHZ/USDT |
0.019
$
0.01862329$
|
0.05% | 72.30K $ | 2026-07-05 22:32:31 | |
| 43 | CHZ/USDT |
0.019
$
0.01859145$
|
0.32% | 71.02K $ | 2026-07-05 22:34:36 | |
| 44 | CHZ/USDC |
0.019
$
0.01859446$
|
0.05% | 68.95K $ | 2026-07-05 22:34:41 | |
| 45 | CHZ/USDT |
0.019
$
0.01854189$
|
0.05% | 64.46K $ | 2026-07-05 22:36:42 | |
| 46 | CHZ/USDC |
0.019
$
0.01863446$
|
0.32% | 63.86K $ | 2026-07-05 22:32:48 | |
| 47 | CHZ/USDT |
0.019
$
0.01856187$
|
5.26% | 56.39K $ | 2026-07-05 22:35:45 | |
| 48 | CHZ/USD |
0.019
$
0.0186$
|
1.07% | 56.35K $ | 2026-07-05 22:33:58 | |
| 49 | CHZ/USDT |
0.019
$
0.01860183$
|
1.07% | 53.27K $ | 2026-07-05 22:37:18 | |
| 50 | 0X70C8392DE9B39A1E48D12A70AF6FF4BE25D6D0A2/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
0.019
$
0.01862495$
|
0.6% | 52.98K $ | 2026-07-05 22:34:33 | |
| 51 | CHZ/USDT |
0.019
$
0.01862199$
|
0.27% | 49.03K $ | 2026-07-05 22:32:32 | |
| 52 | CHZ/USDT |
0.019
$
0.01864197$
|
0.11% | 48.56K $ | 2026-07-05 22:31:56 | |
| 53 | CHZ/USD |
0.019
$
0.01857$
|
0.11% | 47.30K $ | 2026-07-05 22:22:13 | |
| 54 | CHZ/USDT |
0.019
$
0.0186033$
|
0.05% | 46.63K $ | 2026-07-05 22:35:13 | |
| 55 | CHZ/USDT |
0.018
$
0.01834961$
|
3.17% | 39.96K $ | 2026-07-05 22:31:32 | |
| 56 | CHZ/TRY |
0.018
$
0.01837086$
|
1.03% | 37.41K $ | 2026-07-05 22:36:43 | |
| 57 | CHZ/USDT |
0.019
$
0.0185319$
|
0.27% | 34.35K $ | 2026-07-05 22:36:43 | |
| 58 | CHZ/USD |
0.019
$
0.01856$
|
0.16% | 33.78K $ | 2026-07-05 22:21:26 | |
| 59 | CHZ/EUR |
0.018
$
0.01839041$
|
0.25% | 31.67K $ | 2026-07-05 21:44:37 | |
| 60 | CHZ/EUR |
0.018
$
0.01837861$
|
0.18% | 30.94K $ | 2026-07-05 21:48:24 | |
| 61 | CHZ/USDT |
0.019
$
0.01861856$
|
0.11% | 30.73K $ | 2026-07-05 22:33:41 | |
| 62 | CHZ/IDR |
0.018
$
0.01848337$
|
1.79% | 30.53K $ | 2026-07-05 22:33:56 | |
| 63 | CHZ/USDC |
0.019
$
0.01859446$
|
0.64% | 28.11K $ | 2026-07-05 22:35:15 | |
| 64 | CHZ/EUR |
0.019
$
0.0185433$
|
0.09% | 21.78K $ | 2026-07-05 22:23:25 | |
| 65 | CHZ/USDT |
0.019
$
0.01856111$
|
1.23% | 21.38K $ | 2026-07-05 22:37:01 | |
| 66 | CHZ/USDT |
0.019
$
0.0186126$
|
0.21% | 21.37K $ | 2026-07-05 22:32:11 | |
| 67 | CHZ/USDT |
0.019
$
0.01862828$
|
0.75% | 20.25K $ | 2026-07-05 22:32:20 | |
| 68 | CHZ/USDT |
0.019
$
0.01860932$
|
0.08% | 18.09K $ | 2026-07-05 22:35:35 | |
| 69 | CHZ/USD |
0.018
$
0.01836$
|
0.43% | 14.87K $ | 2026-07-05 22:21:00 | |
| 70 | CHZ/TRY |
0.018
$
0.01843532$
|
0.69% | 13.01K $ | 2026-07-05 22:16:54 | |
| 71 | CHZ/USDT |
0.019
$
0.01858185$
|
0.54% | 12.10K $ | 2026-07-05 22:29:57 | |
| 72 | CHZ/USD |
0.019
$
0.01857$
|
0.16% | 11.63K $ | 2026-07-05 22:35:33 | |
| 73 | CHZ/USDT |
0.019
$
0.01856155$
|
2.18% | 10.90K $ | 2026-07-05 22:34:32 | |
| 74 | CHZ/USDC |
0.019
$
0.01862196$
|
0.12% | 10.74K $ | 2026-07-05 22:35:37 | |
| 75 | CHZ/EUR |
0.019
$
0.01864103$
|
0.61% | 10.65K $ | 2026-07-05 22:37:00 | |
| 76 | CHZ/USDT |
0.019
$
0.01855149$
|
0.05% | 10.63K $ | 2026-07-05 22:35:51 | |
| 77 | CHZ/USDC |
0.019
$
0.01858447$
|
2.18% | 10.41K $ | 2026-07-05 22:34:34 | |
| 78 | CHZ/BTC |
0.019
$
0.0185799$
|
0.1% | 8.26K $ | 2026-07-05 22:35:37 | |
| 79 | CHZ/USDT |
0.019
$
0.01859145$
|
0.48% | 7.68K $ | 2026-07-05 22:34:28 | |
| 80 | CHZ/GBP |
0.018
$
0.01845865$
|
0.71% | 6.12K $ | 2026-07-05 21:51:59 | |
| 81 | CHZ/USDC |
0.019
$
0.01862445$
|
0.16% | 5.99K $ | 2026-07-05 22:32:41 | |
| 82 | CHZ/TRY |
0.019
$
0.01858529$
|
1.15% | 5.92K $ | 2026-07-05 22:36:31 | |
| 83 | CHZ/EUR |
0.018
$
0.01839041$
|
0.25% | 5.91K $ | 2026-07-05 22:14:31 | |
| 84 | CHZ/USDT |
0.019
$
0.01860183$
|
0.05% | 5.29K $ | 2026-07-05 22:35:24 | |
| 85 | 6EFTXVBSAUNVEOXUWDGHPDXG5UDSJ8WKWY5W5YFUXOUW/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
0.019
$
0.01857138$
|
0.62% | 5.06K $ | 2026-07-05 22:27:03 | |
| 86 | CHZ/EUR |
0.019
$
0.01859528$
|
0.12% | 4.24K $ | 2026-07-05 22:36:51 | |
| 87 | CHZ/BTC |
0.019
$
0.01862936$
|
0.61% | 3.36K $ | 2026-07-05 22:32:20 | |
| 88 | CHZ/USD |
0.018
$
0.0184$
|
0.11% | 2.75K $ | 2026-07-05 21:36:51 | |
| 89 | CHZ/THB |
0.018
$
0.01834303$
|
0.32% | 2.74K $ | 2026-07-05 22:12:49 | |
| 90 | CHZ/USDT |
0.018
$
0.01838172$
|
0.53% | 2.05K $ | 2026-07-05 21:26:59 | |
| 91 | CHZ/USD |
0.019
$
0.0186$
|
0.32% | 1.91K $ | 2026-07-05 22:29:43 | |
| 92 | CHZ/USDT |
0.018
$
0.01847195$
|
0.38% | 1.86K $ | 2026-07-05 21:52:20 | |
| 93 | CHZ/USDT |
0.019
$
0.01868175$
|
1.07% | 1.58K $ | 2026-07-05 22:36:34 | |
| 94 | CHZ/USDT |
0.019
$
0.01861649$
|
0.06% | 1.35K $ | 2026-07-05 22:34:15 | |
| 95 | CHZ/USDT |
0.019
$
0.01858153$
|
0.01% | 1.09K $ | 2026-07-05 22:33:37 | |
| 96 | CHZ/IDR |
0.018
$
0.01833867$
|
2.99% | 1.03K $ | 2026-07-05 20:21:20 | |
| 97 | CHZ/BTC |
0.019
$
0.0185126$
|
1.09% | 712.37 $ | 2026-07-05 22:21:37 | |
| 98 | CHZ/USD |
0.018
$
0.01835$
|
0.16% | 701.46 $ | 2026-07-05 22:15:19 | |
| 99 | CHZ/EUR |
0.019
$
0.01857322$
|
0.18% | 656.84 $ | 2026-07-05 22:26:05 | |
| 100 | CHZ/USDT |
0.019
$
0.01859184$
|
0% | 395.60 $ | 2026-07-05 22:35:49 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | RPL |
750.74M $
750.74M $
|
|
| 2 | SNX |
764.90M $
764.90M $
|
|
| 3 | CRV |
782.30M $
782.30M $
|
|
| 4 | FXS |
788.26M $
788.26M $
|
|
| 5 | XEC |
725.04M $
725.04M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | 1MIL |
0.14 $
0.14 $
|
|
| 2 | HUSD |
0.14 $
0.14 $
|
|
| 3 | METAF |
0.14 $
0.14 $
|
|
| 4 | NEX |
0.14 $
0.14 $
|
|
| 5 | LPOOL |
0.14 $
0.14 $
|
Kriptopara sıralaması
Alım satım indirimi
