Convex Finance Borsaları
Convex Finance (cvx) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CVX/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | CVX/USDT |
1.8
$
1.8$
|
0.12% | 784.50K $ | 2026-04-26 20:22:47 | |
| 2 | CVX/USDT |
1.79
$
1.79$
|
0.17% | 468.64K $ | 2026-04-26 20:23:10 | |
| 3 | CVX/USDT |
1.8
$
1.8$
|
0.06% | 311.51K $ | 2026-04-26 20:21:13 | |
| 4 | CVX/USDT |
1.8
$
1.8$
|
0.06% | 249.79K $ | 2026-04-26 20:21:47 | |
| 5 | CVX/USDT |
1.8
$
1.8$
|
0.06% | 209.18K $ | 2026-04-26 20:22:57 | |
| 6 | CVX/USDC |
1.79
$
1.79$
|
0.28% | 206.23K $ | 2026-04-26 20:23:01 | |
| 7 | CVX/USDT |
1.8
$
1.8$
|
0.33% | 200.61K $ | 2026-04-26 20:22:39 | |
| 8 | CVX/USDT |
1.8
$
1.8$
|
0.06% | 154.43K $ | 2026-04-26 20:21:23 | |
| 9 | CVX/USDT |
1.8
$
1.8$
|
0.06% | 143.64K $ | 2026-04-26 20:21:45 | |
| 10 | CVX/USDT |
1.8
$
1.8$
|
1.05% | 142.08K $ | 2026-04-26 20:23:42 | |
| 11 | CVX/USDT |
1.79
$
1.79$
|
0.56% | 124.36K $ | 2026-04-26 20:17:24 | |
| 12 | CVX/USD |
1.8
$
1.8$
|
0.17% | 101.25K $ | 2026-04-26 20:12:24 | |
| 13 | CVX/USDT |
1.8
$
1.8$
|
0.17% | 91.03K $ | 2026-04-26 20:19:28 | |
| 14 | CVX/USDT |
1.79
$
1.79$
|
0.21% | 87.90K $ | 2026-04-26 20:18:13 | |
| 15 | CVX/USDT |
1.8
$
1.8$
|
0.39% | 80.82K $ | 2026-04-26 20:23:10 | |
| 16 | CVX/USDT |
1.8
$
1.8$
|
0.06% | 80.03K $ | 2026-04-26 20:20:37 | |
| 17 | CVX/USDT |
1.8
$
1.8$
|
1.61% | 78.31K $ | 2026-04-26 20:22:15 | |
| 18 | CVX/USDT |
1.8
$
1.8$
|
0.06% | 69.72K $ | 2026-04-26 20:23:38 | |
| 19 | CVX/USDT |
1.8
$
1.8$
|
1.05% | 66.81K $ | 2026-04-26 20:18:11 | |
| 20 | CVX/USD |
1.79
$
1.79$
|
0.11% | 60.85K $ | 2026-04-26 19:50:08 | |
| 21 | CVX/USDC |
1.79
$
1.79$
|
0.44% | 55.00K $ | 2026-04-26 20:23:19 | |
| 22 | CVX/USDC |
1.79
$
1.79$
|
0.28% | 50.21K $ | 2026-04-26 20:15:24 | |
| 23 | CVX/USDT |
1.8
$
1.8$
|
0.22% | 48.46K $ | 2026-04-26 20:17:18 | |
| 24 | CVX/USDT |
1.8
$
1.8$
|
0.06% | 47.41K $ | 2026-04-26 20:23:18 | |
| 25 | CVX/USDT |
1.8
$
1.8$
|
0.17% | 40.48K $ | 2026-04-26 20:23:21 | |
| 26 | CVX/USDT |
1.8
$
1.8$
|
0.01% | 35.31K $ | 2026-04-26 20:17:28 | |
| 27 | CVX/IDR |
1.79
$
1.79$
|
0.28% | 30.75K $ | 2026-04-26 20:20:04 | |
| 28 | CVX/USDT |
1.8
$
1.8$
|
0.09% | 26.39K $ | 2026-04-26 20:23:04 | |
| 29 | CVX/USDT |
1.8
$
1.8$
|
0.06% | 26.32K $ | 2026-04-26 20:21:01 | |
| 30 | CVX/USDT |
1.8
$
1.8$
|
0.56% | 25.61K $ | 2026-04-26 20:18:47 | |
| 31 | CVX/USDT |
1.8
$
1.8$
|
0.06% | 24.20K $ | 2026-04-26 20:23:07 | |
| 32 | CVX/USDT |
1.8
$
1.8$
|
0.06% | 19.40K $ | 2026-04-26 20:18:14 | |
| 33 | CVX/USDT |
1.79
$
1.79$
|
0.23% | 18.39K $ | 2026-04-26 20:02:10 | |
| 34 | CVX/USDT |
1.8
$
1.8$
|
0.85% | 17.65K $ | 2026-04-26 20:21:53 | |
| 35 | CVX/USDT |
1.79
$
1.79$
|
0.11% | 12.79K $ | 2026-04-26 20:16:20 | |
| 36 | CVX/USDT |
1.79
$
1.79$
|
0.28% | 11.95K $ | 2026-04-26 20:22:50 | |
| 37 | CVX/USDT |
1.79
$
1.79$
|
0.12% | 11.02K $ | 2026-04-26 20:22:40 | |
| 38 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XD533A949740BB3306D119CC777FA900BA034CD52 |
1.79
$
1.79$
|
0.61% | 10.84K $ | 2026-04-26 20:02:21 | |
| 39 | CVX/USDT |
1.8
$
1.8$
|
0.06% | 9.31K $ | 2026-04-26 20:22:08 | |
| 40 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1.79
$
1.79$
|
0.6% | 8.26K $ | 2026-04-26 20:06:41 | |
| 41 | CVX/USDT |
1.79
$
1.79$
|
0.74% | 5.15K $ | 2026-04-26 18:17:53 | |
| 42 | CVX/USD |
1.79
$
1.79$
|
0.53% | 4.70K $ | 2026-04-26 19:12:56 | |
| 43 | CVX/USDT |
1.79
$
1.79$
|
0.22% | 3.99K $ | 2026-04-26 20:10:18 | |
| 44 | CVX/USDT |
1.79
$
1.79$
|
0.63% | 3.67K $ | 2026-04-26 20:22:05 | |
| 45 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.79
$
1.79$
|
0.6% | 2.85K $ | 2026-04-26 20:09:04 | |
| 46 | CVX/USDT |
1.79
$
1.79$
|
0.56% | 2.45K $ | 2026-04-26 20:21:30 | |
| 47 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.79
$
1.79$
|
0.61% | 2.09K $ | 2026-04-26 20:10:15 | |
| 48 | CVX/USDT |
1.79
$
1.79$
|
0.22% | 2.01K $ | 2026-04-26 18:15:13 | |
| 49 | CVX/EUR |
1.8
$
1.8$
|
0.39% | 1.79K $ | 2026-04-26 20:11:38 | |
| 50 | CVX/EUR |
1.8
$
1.8$
|
0.39% | 1.74K $ | 2026-04-26 20:18:02 | |
| 51 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC |
1.79
$
1.79$
|
0.61% | 914.85 $ | 2026-04-26 19:57:27 | |
| 52 | CVX/USDT |
1.8
$
1.8$
|
0.11% | 775.34 $ | 2026-04-26 20:18:20 | |
| 53 | CVX/TRY |
1.79
$
1.79$
|
1.06% | 612.60 $ | 2026-04-26 20:16:06 | |
| 54 | 0XF05E58FCEA29AB4DA01A495140B349F8410BA904/0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B |
1.79
$
1.79$
|
0.6% | 563.18 $ | 2026-04-26 18:12:11 | |
| 55 | CVX/USDT |
1.8
$
1.8$
|
0% | 139.97 $ | 2026-04-26 20:10:38 | |
| 56 | CVX/USDT |
1.8
$
1.8$
|
0.06% | 69.19 $ | 2026-04-26 20:13:02 | |
| 57 | CVX/USDT |
1.8
$
1.8$
|
0.28% | 30.39 $ | 2026-04-26 20:19:46 | |
| 58 | CVX/USDC |
1.8
$
1.8$
|
0.54% | 21.76 $ | 2026-04-26 20:12:09 | |
| 59 | CVX/USD |
1.8
$
1.8$
|
0.43% | 20.28 $ | 2026-04-26 20:19:46 | |
| 60 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.8
$
1.8$
|
0.6% | 92.97K $ | 2026-04-26 20:20:12 | |
| 61 | 0X5E8422345238F34275888049021821E8E08CAA1F/0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B |
1.79
$
1.79$
|
0.6% | 8.65K $ | 2026-04-26 15:09:08 | |
| 62 | CVX/EUR |
1.78
$
1.78$
|
0.52% | 2.01K $ | 2026-04-26 19:54:55 | |
| 63 | CVX/USDT |
1.77
$
1.77$
|
0.06% | 1.30K $ | 2026-04-26 17:06:42 | |
| 64 | CVX/KRW |
1.78
$
1.78$
|
7.04% | 495.86 $ | 2026-04-26 17:31:29 | |
| 65 | CVX/THB |
1.78
$
1.78$
|
0.16% | 324.50 $ | 2026-04-26 20:06:16 | |
| 66 | CVX/INR |
1.88
$
1.88$
|
0% | 192.81 $ | 2026-04-26 20:13:06 | |
| 67 | CVX/IDR |
1.71
$
1.71$
|
3.3% | 44.24 $ | 2026-04-26 20:20:29 | |
| 68 | CVX/BRL |
2
$
2$
|
9.85% | 4.00 $ | 2026-04-26 17:25:15 | |
| 69 | CVX/USD |
1.76
$
1.76$
|
0.28% | 3.52 $ | 2026-04-26 14:05:50 | |
| 70 | CVX/USDT |
2.03
$
2.03$
|
41.18% | 0.000000035 $ | 2026-04-26 20:22:32 | |
| 71 | CVX/KRW |
1.79
$
1.79$
|
2.13% | 321.71 $ | 2026-04-25 00:20:41 | |
| 72 | CVX/BTC |
1.86
$
1.86$
|
0% | 109.27 $ | 2026-04-22 09:59:20 | |
| 73 | CVX/USDT |
1.82
$
1.82$
|
0.11% | 16.79 $ | 2026-04-21 01:13:06 | |
| 74 | CVX/EUR |
1.78
$
1.78$
|
0.26% | 3.92 $ | 2026-04-24 14:14:04 | |
| 75 | CVX/INR |
2.37
$
2.37$
|
8.68% | 21.83 $ | 2026-04-20 01:42:08 | |
| 76 | CVX/USDC |
1.76
$
1.76$
|
0.67% | 14.12 $ | 2026-04-25 05:43:30 | |
| 77 | CVX/USDT |
1.81
$
1.81$
|
1.62% | 1.09 $ | 2026-04-22 19:17:29 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | ENJ |
464.68M $
464.68M $
|
|
| 2 | GALA |
445.43M $
445.43M $
|
|
| 3 | ZIL |
466.75M $
466.75M $
|
|
| 4 | LUNA |
441.68M $
441.68M $
|
|
| 5 | XAUT |
471.87M $
471.87M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | VP |
6.16 $
6.16 $
|
|
| 2 | TORN |
6.14 $
6.14 $
|
|
| 3 | KIF |
6.14 $
6.14 $
|
|
| 4 | SBONK |
6.12 $
6.12 $
|
|
| 5 | ICP |
6.11 $
6.11 $
|
Kriptopara sıralaması
Alım satım indirimi
