10% trading discount ByBit

Curve DAO

Curve DAO
1 CRV =
 $ 1.08
Al
Sat
 Reklam
Piyasa değeri:
782.30M $
Toplam hacim:
725.44M CRV
Maksimum:
1.89B CRV
Hacim (24 saat):
69.93M $
Günlük değişim:
1.08 - 1.11
Değiş. (7 gün):
+0.32%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Curve DAO Borsaları

Curve DAO (crv) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CRV/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 CRV/USDT
0.22 $
0.22041$ 		0.05% 4.28M $ 2026-04-23 18:46:06
2 CRV/USDT
0.22 $
0.220327$ 		0.09% 3.49M $ 2026-04-23 18:43:21
3 CRV/USDT
0.22 $
0.220275$ 		0.45% 3.12M $ 2026-04-23 18:46:06
4
HTX HTX
CRV/USDT
0.221 $
0.220825$ 		0.09% 2.57M $ 2026-04-23 18:45:51
5 CRV/USDT
0.22 $
0.220325$ 		0.05% 2.56M $ 2026-04-23 18:44:19
6 CRV/USDT
0.22 $
0.220345$ 		0.05% 2.18M $ 2026-04-23 18:40:42
7 CRV/USDT
0.22 $
0.220427$ 		0.32% 2.12M $ 2026-04-23 18:44:40
8 CRV/USD
0.22 $
0.2202$ 		0.05% 2.04M $ 2026-04-23 18:43:47
9
P2B P2B
CRV/USD
0.22 $
0.2203$ 		0.05% 1.87M $ 2026-04-23 18:39:26
10
P2B P2B
CRV/USDT
0.221 $
0.220545$ 		0.05% 1.85M $ 2026-04-23 18:40:32
11 CRV/USDT
0.22 $
0.220332$ 		0.18% 1.84M $ 2026-04-23 18:44:22
12 CRV/USDT
0.221 $
0.22053$ 		0.41% 1.50M $ 2026-04-23 18:41:56
13
OKX OKX
CRV/USDT
0.22 $
0.220466$ 		0.05% 1.38M $ 2026-04-23 18:43:45
14 CRV/USDT
0.22 $
0.220425$ 		0.14% 1.16M $ 2026-04-23 18:46:15
15 CRV/USD
0.221 $
0.2205$ 		0.05% 1.13M $ 2026-04-23 18:42:32
16 CRV/EUR
0.221 $
0.220624$ 		0.08% 1.06M $ 2026-04-23 18:45:31
17 CRV/USDT
0.221 $
0.220526$ 		0.05% 1.00M $ 2026-04-23 18:42:41
18 CRV/USDT
0.22 $
0.220425$ 		0.05% 959.38K $ 2026-04-23 18:45:56
19 CRV/USDT
0.22 $
0.220225$ 		0.18% 953.21K $ 2026-04-23 18:42:52
20 CRV/USDT
0.22 $
0.220427$ 		0.05% 874.08K $ 2026-04-23 18:43:40
21 CRV/USDT
0.22 $
0.220425$ 		0.09% 850.41K $ 2026-04-23 18:42:21
22 CRV/USDT
0.219 $
0.219229$ 		0.05% 834.71K $ 2026-04-23 18:41:52
23 CRV/USDT
0.22 $
0.220327$ 		0.05% 768.13K $ 2026-04-23 18:44:55
24 CRV/USDT
0.22 $
0.220225$ 		0.05% 655.36K $ 2026-04-23 18:46:18
25 CRV/USDC
0.22 $
0.220455$ 		0.05% 649.10K $ 2026-04-23 18:45:12
26 CRV/USDT
0.22 $
0.220446$ 		0.05% 516.35K $ 2026-04-23 18:39:17
27 CRV/USDT
0.22 $
0.220427$ 		0.4% 483.94K $ 2026-04-23 18:44:50
28 CRV/USDT
0.22 $
0.220446$ 		0.09% 483.65K $ 2026-04-23 18:40:03
29 CRV/USDT
0.221 $
0.220545$ 		0.14% 408.07K $ 2026-04-23 18:41:04
30 CRV/USDT
0.22 $
0.220427$ 		0.05% 392.46K $ 2026-04-23 18:43:12
31 CRV/USDT
0.221 $
0.221477$ 		1.04% 339.13K $ 2026-04-23 18:45:47
32 CRV/USDT
0.22 $
0.220225$ 		0.05% 331.44K $ 2026-04-23 18:46:21
33 CRV/USDT
0.22 $
0.220306$ 		0.27% 327.39K $ 2026-04-23 18:45:49
34 CRV/USDT
0.22 $
0.220325$ 		0.05% 323.80K $ 2026-04-23 18:45:49
35 CRV/USDT
0.22 $
0.220354$ 		0.27% 321.04K $ 2026-04-23 18:42:34
36 CRV/USDT
0.22 $
0.220225$ 		0.05% 319.33K $ 2026-04-23 18:46:15
37 CRV/USDC
0.221 $
0.220555$ 		0.32% 310.50K $ 2026-04-23 18:44:28
38 CRV/USD
0.221 $
0.2205$ 		0.05% 285.37K $ 2026-04-23 18:44:07
39 CRV/USDC
0.22 $
0.220375$ 		0.05% 278.98K $ 2026-04-23 18:39:02
40 CRV/USDT
0.22 $
0.220227$ 		0.05% 270.25K $ 2026-04-23 18:44:02
41 0XD533A949740BB3306D119CC777FA900BA034CD52/0XDAC17F958D2EE523A2206206994597C13D831EC7
0.22 $
0.22034$ 		0.6% 264.66K $ 2026-04-23 18:18:21
42 CRV/USDT
0.22 $
0.220325$ 		0.09% 247.13K $ 2026-04-23 18:46:14
43 CRV/USDT
0.22 $
0.220225$ 		0.27% 223.35K $ 2026-04-23 18:45:19
44 CRV/USDT
0.221 $
0.220527$ 		0.05% 211.21K $ 2026-04-23 18:44:34
45 CRV/TRY
0.22 $
0.219946$ 		0.3% 206.68K $ 2026-04-23 18:44:26
46 CRV/USDT
0.221 $
0.220545$ 		0.23% 202.80K $ 2026-04-23 18:40:31
47 CRV/USDT
0.221 $
0.220525$ 		0.45% 185.32K $ 2026-04-23 18:45:55
48 CRV/USDT
0.22 $
0.220425$ 		0.17% 178.15K $ 2026-04-23 18:45:01
49 CRV/USDT
0.22 $
0.220425$ 		0.09% 176.56K $ 2026-04-23 18:45:19
50 CRV/USDT
0.22 $
0.220327$ 		0.05% 171.40K $ 2026-04-23 18:44:37
51 CRV/XRP
0.22 $
0.220486$ 		0.59% 139.21K $ 2026-04-23 18:46:14
52 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.221 $
0.221121$ 		0.6% 134.90K $ 2026-04-23 18:42:05
53 CRV/USDT
0.22 $
0.220325$ 		1.49% 134.86K $ 2026-04-23 18:46:17
54 CRV/USDT
0.22 $
0.220345$ 		0.23% 126.87K $ 2026-04-23 18:39:35
55 CRV/USDT
0.22 $
0.220427$ 		0.05% 117.49K $ 2026-04-23 18:43:15
56 CRV/EUR
0.221 $
0.220555$ 		0.11% 114.97K $ 2026-04-23 18:42:42
57 CRV/USDT
0.22 $
0.220425$ 		0.09% 108.46K $ 2026-04-23 18:46:04
58 CRV/TRY
0.22 $
0.219523$ 		0.15% 107.74K $ 2026-04-23 18:36:23
59 CRV/BTC
0.219 $
0.219367$ 		0.21% 105.60K $ 2026-04-23 18:40:42
60 CRV/USDT
0.22 $
0.22003$ 		3.04% 101.06K $ 2026-04-23 18:41:57
61 CRV/USDT
0.22 $
0.219845$ 		-0.46% 98.14K $ 2026-04-23 18:40:12
62 CRV/USDT
0.22 $
0.220345$ 		0.05% 96.20K $ 2026-04-23 18:40:04
63 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XD533A949740BB3306D119CC777FA900BA034CD52
0.22 $
0.220025$ 		0.6% 93.87K $ 2026-04-23 18:39:06
64 CRV/USDT
0.22 $
0.2204$ 		0.41% 92.83K $ 2026-04-23 18:45:13
65 CRV/USDT
0.221 $
0.22063$ 		0.63% 92.70K $ 2026-04-23 18:41:31
66 CRV/USDT
0.22 $
0.220327$ 		0.18% 84.45K $ 2026-04-23 18:44:10
67 CRV/TRY
0.22 $
0.220169$ 		0.7% 83.48K $ 2026-04-23 18:39:54
68 CRV/GBP
0.22 $
0.220401$ 		0.06% 81.43K $ 2026-04-23 18:45:45
69 CRV/USDT
0.22 $
0.220427$ 		0.14% 69.00K $ 2026-04-23 18:43:19
70 CRV/TRY
0.221 $
0.220869$ 		0.1% 68.92K $ 2026-04-23 18:45:11
71 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XD533A949740BB3306D119CC777FA900BA034CD52
0.22 $
0.220025$ 		0.6% 68.86K $ 2026-04-23 18:44:08
72 CRV/EUR
0.22 $
0.220439$ 		0.05% 67.99K $ 2026-04-23 18:46:06
73 CRV/EUR
0.22 $
0.219542$ 		0.05% 67.45K $ 2026-04-23 18:26:39
74 CRV/KRW
0.219 $
0.219147$ 		0.61% 67.19K $ 2026-04-23 17:55:15
75 CRV/TRY
0.22 $
0.219946$ 		0.3% 62.20K $ 2026-04-23 18:34:36
76 CRV/USDC
0.221 $
0.220755$ 		0.36% 58.09K $ 2026-04-23 18:40:14
77 CRV/USD
0.221 $
0.2206$ 		0.14% 55.01K $ 2026-04-23 18:42:00
78 CRV/USDT
0.22 $
0.220325$ 		0.05% 51.95K $ 2026-04-23 18:46:13
79 CRV/USDT
0.22 $
0.219845$ 		0.77% 46.32K $ 2026-04-23 18:39:51
80 CRV/USDT
0.22 $
0.219627$ 		0.23% 45.53K $ 2026-04-23 18:43:54
81 CRV/USDT
0.22 $
0.220425$ 		0.05% 44.76K $ 2026-04-23 18:45:06
82 CRV/USD
0.22 $
0.21954$ 		0.09% 43.71K $ 2026-04-23 18:45:12
83 CRV/USDC
0.22 $
0.220355$ 		1.08% 38.77K $ 2026-04-23 18:43:23
84 CRV/BTC
0.221 $
0.220514$ 		0.25% 36.90K $ 2026-04-23 18:45:19
85 CRV/USDT
0.22 $
0.220325$ 		0.32% 35.10K $ 2026-04-23 18:45:44
86 CRV/BTC
0.22 $
0.220215$ 		0.35% 32.23K $ 2026-04-23 18:33:45
87 CRV/IDR
0.22 $
0.220486$ 		0.26% 30.43K $ 2026-04-23 18:39:14
88 0X111111111117DC0AA78B770FA6A738034120C302/0XD533A949740BB3306D119CC777FA900BA034CD52
0.22 $
0.220225$ 		0.6% 24.87K $ 2026-04-23 18:22:32
89 CRV/USDT
0.22 $
0.22041$ 		0.14% 21.99K $ 2026-04-23 18:39:10
90 CRV/USDT
0.22 $
0.220446$ 		0.09% 21.86K $ 2026-04-23 18:39:48
91 CRV/USDT
0.22 $
0.220227$ 		0.41% 21.78K $ 2026-04-23 18:43:21
92 CRV/USD
0.22 $
0.2202$ 		0.14% 19.40K $ 2026-04-23 18:44:34
93 CRV/USD
0.22 $
0.2203$ 		2.2% 19.03K $ 2026-04-23 18:25:32
94 CRV/EUR
0.22 $
0.220448$ 		0.05% 17.22K $ 2026-04-23 18:44:07
95 0XD533A949740BB3306D119CC777FA900BA034CD52/0X62B9C7356A2DC64A1969E19C23E4F579F9810AA7
0.22 $
0.220225$ 		0.6% 16.82K $ 2026-04-23 18:40:07
96 CRV/BTC
0.22 $
0.22017$ 		0.35% 14.01K $ 2026-04-23 18:46:06
97 CRV/USDC
0.22 $
0.220355$ 		0.46% 13.28K $ 2026-04-23 18:45:03
98
P2B P2B
CRV/BTC
0.22 $
0.220291$ 		0.35% 12.58K $ 2026-04-23 18:18:12
99 CRV/USDC
0.22 $
0.220155$ 		0.05% 12.43K $ 2026-04-23 18:44:10
100 CRV/USDT
0.221 $
0.220525$ 		0.41% 12.40K $ 2026-04-23 18:46:20
Daha fazla yükle
Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 FXS
788.26M $
788.26M $
2 SNX
764.90M $
764.90M $
3 CHZ
756.82M $
756.82M $
4 KCS
810.81M $
810.81M $
5 RPL
750.74M $
750.74M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 NYE
1.08 $
1.08 $
2 OKAYB
1.08 $
1.08 $
3 PHB
1.08 $
1.08 $
4 USDEX
1.08 $
1.08 $
5 AUR
1.08 $
1.08 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi