Frax Borsaları
Frax (frax) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X853D955ACEF822DB058EB8505911ED77F175B99E çiftliği Curve (Ethereum), kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.994
$
0.993757$
|
0.6% | 4.19M $ | 2026-01-15 08:42:40 | |
| 2 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.994
$
0.994115$
|
0.6% | 1.34M $ | 2026-01-15 08:55:47 | |
| 3 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E |
1.001
$
1.001$
|
0.6% | 1.14M $ | 2026-01-15 08:56:36 | |
| 4 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XCACD6FD266AF91B8AED52ACCC382B4E165586E29 |
0.995
$
0.994529$
|
0.6% | 173.88K $ | 2026-01-15 08:53:46 | |
| 5 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.994
$
0.993505$
|
0.6% | 86.72K $ | 2026-01-15 08:56:14 | |
| 6 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.998
$
0.998255$
|
0.61% | 79.54K $ | 2026-01-15 08:54:34 | |
| 7 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.992
$
0.992494$
|
0.6% | 69.98K $ | 2026-01-15 08:54:35 | |
| 8 | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.994
$
0.993757$
|
0.61% | 38.08K $ | 2026-01-15 08:40:31 | |
| 9 | 0X6C3F90F043A72FA612CBAC8115EE7E52BDE6E490/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.994
$
0.993757$
|
0.61% | 34.23K $ | 2026-01-15 08:53:42 | |
| 10 | 0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.995
$
0.994529$
|
0.6% | 21.29K $ | 2026-01-15 08:54:35 | |
| 11 | 0X5E8422345238F34275888049021821E8E08CAA1F/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.995
$
0.994529$
|
0.6% | 12.64K $ | 2026-01-15 07:57:05 | |
| 12 | 0X5CA135CB8527D76E932F34B5145575F9D8CBE08E/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.994
$
0.993757$
|
0.6% | 12.33K $ | 2026-01-15 08:55:48 | |
| 13 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.995
$
0.995405$
|
0.61% | 10.92K $ | 2026-01-15 08:52:35 | |
| 14 | 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.995
$
0.99491$
|
0.63% | 9.85K $ | 2026-01-15 08:56:30 | |
| 15 | 0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E |
0.991
$
0.991359$
|
0.62% | 9.52K $ | 2026-01-15 08:12:24 | |
| 16 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X55D398326F99059FF775485246999027B3197955 |
0.998
$
0.998489$
|
1.75% | 8.85K $ | 2026-01-15 08:44:58 | |
| 17 | 0X83F20F44975D03B1B09E64809B757C47F942BEEA/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.994
$
0.993757$
|
0.61% | 5.84K $ | 2026-01-15 08:29:50 | |
| 18 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.992
$
0.992033$
|
0.61% | 4.44K $ | 2026-01-15 08:36:21 | |
| 19 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.992
$
0.992461$
|
0.6% | 2.49K $ | 2026-01-15 08:34:17 | |
| 20 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
0.989
$
0.988898$
|
0.62% | 1.55K $ | 2026-01-15 08:42:31 | |
| 21 | 0X8E870D67F660D95D5BE530380D0EC0BD388289E1/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.994
$
0.993864$
|
0.71% | 902.20 $ | 2026-01-15 03:42:13 | |
| 22 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.994
$
0.993538$
|
0.81% | 815.47 $ | 2026-01-15 07:52:14 | |
| 23 | 0X6B3595068778DD592E39A122F4F5A5CF09C90FE2/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.996
$
0.995576$
|
0.62% | 745.19 $ | 2026-01-15 07:30:42 | |
| 24 | USDC/FRAX |
1.002
$
1.002$
|
0% | 663.34 $ | 2026-01-15 08:44:03 | |
| 25 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.992
$
0.991632$
|
0.63% | 623.60 $ | 2026-01-15 08:53:08 | |
| 26 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.992
$
0.992447$
|
0.63% | 604.15 $ | 2026-01-15 07:50:43 | |
| 27 | FRAX/USDC |
1
$
1$
|
0% | 424.66 $ | 2026-01-15 08:30:30 | |
| 28 | 0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.994
$
0.993882$
|
0.79% | 347.55 $ | 2026-01-15 08:34:50 | |
| 29 | 0X5CA135CB8527D76E932F34B5145575F9D8CBE08E/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.995
$
0.994529$
|
0.6% | 324.60 $ | 2026-01-15 08:09:43 | |
| 30 | 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.996
$
0.995718$
|
0.71% | 226.25 $ | 2026-01-15 06:20:38 | |
| 31 | 0X5CA135CB8527D76E932F34B5145575F9D8CBE08E/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.994
$
0.993757$
|
0.6% | 223.99 $ | 2026-01-15 02:09:29 | |
| 32 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
1.008
$
1.008$
|
0.63% | 185.04 $ | 2026-01-15 08:43:41 | |
| 33 | 0XC2544A32872A91F4A553B404C6950E89DE901FDB/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.995
$
0.994533$
|
0.61% | 172.10 $ | 2026-01-15 08:11:46 | |
| 34 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
0.994
$
0.994196$
|
1% | 148.39 $ | 2026-01-15 06:11:42 | |
| 35 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A |
0.992
$
0.991953$
|
0.65% | 147.46 $ | 2026-01-15 04:02:44 | |
| 36 | 0X321E7092A180BB43555132EC53AAA65A5BF84251/0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64 |
0.992
$
0.991811$
|
0.7% | 78.66 $ | 2026-01-15 08:25:22 | |
| 37 | 0X4DA27A545C0C5B758A6BA100E3A049001DE870F5/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.998
$
0.99794$
|
0.8% | 66.46 $ | 2026-01-15 03:43:21 | |
| 38 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X4200000000000000000000000000000000000042 |
0.992
$
0.992378$
|
0.89% | 45.22 $ | 2026-01-15 08:46:49 | |
| 39 | 0X6F80310CA7F2C654691D1383149FA1A57D8AB1F8/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.994
$
0.993576$
|
0.72% | 36.98 $ | 2026-01-15 01:15:53 | |
| 40 | 0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 |
0.992
$
0.991764$
|
0.92% | 32.18 $ | 2026-01-15 08:05:18 | |
| 41 | 0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
0.993
$
0.993377$
|
0.79% | 27.48 $ | 2026-01-15 08:43:45 | |
| 42 | 0XAB846FB6C81370327E784AE7CBB6D6A6AF6FF4BF/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.995
$
0.994533$
|
1.03% | 17.14 $ | 2026-01-15 05:33:46 | |
| 43 | 0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
0.995
$
0.994673$
|
0.6% | 16.91 $ | 2026-01-15 08:56:44 | |
| 44 | 0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.988
$
0.988366$
|
0.67% | 14.59 $ | 2026-01-15 04:13:04 | |
| 45 | 0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.994
$
0.993882$
|
1.11% | 10.12 $ | 2026-01-15 02:08:03 | |
| 46 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.995
$
0.994533$
|
0.62% | 7.43 $ | 2026-01-15 08:20:23 | |
| 47 | 0X0F2D719407FDBEFF09D87557ABB7232601FD9F29/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.992494$
|
1% | 3.76 $ | 2026-01-15 04:27:19 | |
| 48 | 0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.994
$
0.993848$
|
0.67% | 3.14 $ | 2026-01-15 04:16:11 | |
| 49 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0X956F47F50A910163D8BF957CF5846D573E7F87CA |
0.994
$
0.993536$
|
0.73% | 2.80 $ | 2026-01-15 05:43:40 | |
| 50 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
0.994
$
0.994258$
|
1.08% | 1.55 $ | 2026-01-15 02:48:33 | |
| 51 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X55D398326F99059FF775485246999027B3197955 |
1.008
$
1.008$
|
0.63% | 5.99K $ | 2026-01-15 08:42:57 | |
| 52 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X55D398326F99059FF775485246999027B3197955 |
1.018
$
1.018$
|
0.78% | 5.02K $ | 2026-01-15 08:49:30 | |
| 53 | 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
0.57
$
0.570048$
|
0.61% | 302.81 $ | 2026-01-15 05:39:48 | |
| 54 | 0XC2544A32872A91F4A553B404C6950E89DE901FDB/0X853D955ACEF822DB058EB8505911ED77F175B99E |
1.015
$
1.015$
|
0.61% | 94.82 $ | 2026-01-15 08:06:32 | |
| 55 | 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 |
0.57
$
0.570048$
|
0.69% | 63.02 $ | 2026-01-15 06:52:19 | |
| 56 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X55D398326F99059FF775485246999027B3197955 |
1.011
$
1.011$
|
24.01% | 24.40 $ | 2026-01-15 08:45:00 | |
| 57 | 0X322E86852E492A7EE17F28A78C663DA38FB33BFB/0XACC15DC74880C9944775448304B263D191C6077F |
0.983
$
0.983441$
|
0.97% | 11.60 $ | 2026-01-15 06:02:36 | |
| 58 | 0X3F56E0C36D275367B8C502090EDF38289B3DEA0D/0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 |
1.006
$
1.006$
|
0.74% | 3.38 $ | 2026-01-15 08:56:26 | |
| 59 | 0X1A93B23281CC1CDE4C4741353F3064709A16197D/0X98878B06940AE243284CA214F92BB71A2B032B8A |
1.02
$
1.02$
|
0.6% | 2.03 $ | 2026-01-15 06:46:33 | |
| 60 | 0X2F29BC0FFAF9BFF337B31CBE6CB5FB3BF12E5840/0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 |
1
$
0.999679$
|
0.76% | 1.07 $ | 2026-01-15 03:22:50 | |
| 61 | 0X1A93B23281CC1CDE4C4741353F3064709A16197D/0X0CAE51E1032E8461F4806E26332C030E34DE3ADB |
1.03
$
1.03$
|
0.88% | 0.23 $ | 2026-01-15 06:52:19 | |
| 62 | 0X11EBE21E9D7BF541A18E1E3AC94939018CE88F0B/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.971
$
0.971271$
|
0.61% | 1.01K $ | 2026-01-13 08:36:06 | |
| 63 | 0X6A7661795C374C0BFC635934EFADDFF3A7EE23B6/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
0.995
$
0.994765$
|
0.62% | 1.02K $ | 2026-01-14 15:47:52 | |
| 64 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X2E3D870790DC77A83DD1D18184ACC7439A53F475 |
0.993
$
0.99269$
|
1.24% | 163.14 $ | 2026-01-13 22:09:02 | |
| 65 | 0X470EBF5F030ED85FC1ED4C2D36B9DD02E77CF1B7/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.995
$
0.994591$
|
0.65% | 143.80 $ | 2026-01-14 21:50:04 | |
| 66 | 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
0.994
$
0.994199$
|
0.61% | 75.77 $ | 2026-01-14 21:40:07 | |
| 67 | 0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.994
$
0.994118$
|
0.65% | 33.41 $ | 2026-01-14 18:00:35 | |
| 68 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
0.997
$
0.996831$
|
1.19% | 31.54 $ | 2026-01-13 22:57:57 | |
| 69 | USDC/FRAX |
0.995
$
0.994926$
|
0% | 29.13 $ | 2026-01-09 16:01:00 | |
| 70 | 0X11EBE21E9D7BF541A18E1E3AC94939018CE88F0B/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.991
$
0.990855$
|
0.76% | 27.28 $ | 2026-01-13 20:46:59 | |
| 71 | 0XA693B19D2931D498C5B318DF961919BB4AEE87A5/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.994
$
0.993772$
|
0.81% | 24.72 $ | 2026-01-11 15:54:24 | |
| 72 | 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
0.995
$
0.994672$
|
0.66% | 19.99 $ | 2026-01-14 15:58:53 | |
| 73 | 0XBC6DA0FE9AD5F3B0D58160288917AA56653660E9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.994
$
0.993757$
|
0.68% | 12.96 $ | 2026-01-14 19:27:40 | |
| 74 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA3931D71877C0E7A3148CB7EB4463524FEC27FBD |
0.993
$
0.99314$
|
0.83% | 6.14 $ | 2026-01-10 11:04:06 | |
| 75 | 0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.995
$
0.995462$
|
0.78% | 4.87 $ | 2026-01-10 01:31:36 | |
| 76 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X8AE125E8653821E851F12A49F7765DB9A9CE7384 |
0.994
$
0.993881$
|
0.64% | 3.40 $ | 2026-01-14 19:32:43 | |
| 77 | 0X383518188C0C6D7730D91B2C03A03C837814A899/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.988
$
0.987994$
|
0.78% | 2.99 $ | 2026-01-14 01:19:45 | |
| 78 | 0XDAC17F958D2EE523A2206206994597C13D831EC7/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.994
$
0.993757$
|
1.12% | 1.19 $ | 2026-01-12 16:33:07 | |
| 79 | FRAX/USDC |
0.995
$
0.994804$
|
0% | 0.77 $ | 2026-01-11 14:55:55 | |
| 80 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X853D955ACEF822DB058EB8505911ED77F175B99E |
1.002
$
1.002$
|
1.11% | 0.75 $ | 2026-01-11 17:56:13 | |
| 81 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
1.044
$
1.044$
|
0.64% | 48.80 $ | 2026-01-14 15:52:33 | |
| 82 | 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X1A3ACF6D19267E2D3E7F898F42803E90C9219062 |
1.014
$
1.014$
|
0.8% | 20.18 $ | 2026-01-13 18:41:43 | |
| 83 | USD+/FRAX |
0.995
$
0.995014$
|
0% | 19.88 $ | 2026-01-10 02:05:55 | |
| 84 | FRAX/USD+ |
0.992
$
0.991915$
|
0% | 14.40 $ | 2026-01-08 12:50:17 | |
| 85 | 0X9A92B5EBF1F6F6F7D93696FCD44E5CF75035A756/0X1A93B23281CC1CDE4C4741353F3064709A16197D |
0.88
$
0.880384$
|
0.92% | 8.04 $ | 2026-01-12 18:08:27 | |
| 86 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0X5E8422345238F34275888049021821E8E08CAA1F |
1.02
$
1.02$
|
1.11% | 7.48 $ | 2026-01-14 20:49:16 | |
| 87 | FRAX/USDT |
0.499
$
0.499455$
|
19.98% | 2.00 $ | 2026-01-12 15:33:58 | |
| 88 | 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A/0XFA7191D292D5633F702B0BD7E3E3BCCC0E633200 |
0.011
$
0.01087443$
|
0.7% | 0.43 $ | 2026-01-13 10:05:43 | |
| 89 | 0X3D2D044E8C6DAD46B4F7896418D3D4DFAAD902BE/0X1A93B23281CC1CDE4C4741353F3064709A16197D |
1.013
$
1.013$
|
0.71% | 0.12 $ | 2026-01-14 05:11:49 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | LUNC |
1.04B $
1.04B $
|
|
| 2 | XTZ |
1.05B $
1.05B $
|
|
| 3 | THETA |
1.09B $
1.09B $
|
|
| 4 | TUSD |
944.56M $
944.56M $
|
|
| 5 | EGLD |
1.11B $
1.11B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | UXD |
1.00 $
1.00 $
|
|
| 2 | G-DAI |
1.00 $
1.00 $
|
|
| 3 | XDAI |
1.00 $
1.00 $
|
|
| 4 | USDE |
1.00 $
1.00 $
|
|
| 5 | DOM |
1.00 $
1.00 $
|
Kriptopara sıralaması
Alım satım indirimi
