Frax Borsaları
Frax (frax) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 çiftliği Curve (Ethereum), kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.994
$
0.993952$
|
0.6% | 288.85K $ | 2026-04-18 09:15:07 | |
| 2 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.994
$
0.994133$
|
0.6% | 36.81K $ | 2026-04-18 09:16:01 | |
| 3 | 0X5E8422345238F34275888049021821E8E08CAA1F/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.994
$
0.993721$
|
0.6% | 30.25K $ | 2026-04-18 08:39:43 | |
| 4 | 0X6C3F90F043A72FA612CBAC8115EE7E52BDE6E490/0X853D955ACEF822DB058EB8505911ED77F175B99E |
1
$
0.999848$
|
0.61% | 19.17K $ | 2026-04-18 09:10:08 | |
| 5 | 0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.994
$
0.993721$
|
0.6% | 18.64K $ | 2026-04-18 09:16:01 | |
| 6 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XCACD6FD266AF91B8AED52ACCC382B4E165586E29 |
0.994
$
0.993721$
|
0.6% | 17.09K $ | 2026-04-18 04:18:09 | |
| 7 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.994
$
0.99363$
|
0.6% | 9.03K $ | 2026-04-18 09:15:15 | |
| 8 | 0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E |
1.002
$
1.002$
|
0.73% | 5.06K $ | 2026-04-18 09:16:42 | |
| 9 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X55D398326F99059FF775485246999027B3197955 |
0.997
$
0.996771$
|
0.79% | 3.62K $ | 2026-04-18 09:06:42 | |
| 10 | 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
0.997
$
0.996939$
|
0.61% | 2.42K $ | 2026-04-18 05:35:04 | |
| 11 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.982
$
0.981513$
|
0.61% | 2.38K $ | 2026-04-18 09:11:30 | |
| 12 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.987
$
0.986559$
|
0.61% | 1.98K $ | 2026-04-18 09:10:03 | |
| 13 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
0.992
$
0.991906$
|
0.68% | 1.93K $ | 2026-04-18 09:11:37 | |
| 14 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.999
$
0.999187$
|
0.74% | 1.83K $ | 2026-04-18 09:06:05 | |
| 15 | 0X1A93B23281CC1CDE4C4741353F3064709A16197D/0X98878B06940AE243284CA214F92BB71A2B032B8A |
1.03
$
1.03$
|
0.6% | 1.59K $ | 2026-04-18 09:16:01 | |
| 16 | 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.991
$
0.991456$
|
0.68% | 1.56K $ | 2026-04-18 09:03:50 | |
| 17 | 0XBC6DA0FE9AD5F3B0D58160288917AA56653660E9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
1
$
0.999848$
|
0.68% | 1.11K $ | 2026-04-18 05:59:17 | |
| 18 | 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D/0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 |
0.999
$
0.998661$
|
0% | 716.14 $ | 2026-04-18 08:39:26 | |
| 19 | 0X6B3595068778DD592E39A122F4F5A5CF09C90FE2/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.985
$
0.985234$
|
0.62% | 687.80 $ | 2026-04-18 09:09:50 | |
| 20 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X2E3D870790DC77A83DD1D18184ACC7439A53F475 |
0.99
$
0.989781$
|
1.35% | 505.30 $ | 2026-04-18 09:11:37 | |
| 21 | 0X5CA135CB8527D76E932F34B5145575F9D8CBE08E/0X853D955ACEF822DB058EB8505911ED77F175B99E |
1
$
0.999848$
|
0.6% | 410.89 $ | 2026-04-18 09:10:08 | |
| 22 | 0X4DA27A545C0C5B758A6BA100E3A049001DE870F5/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.994
$
0.993629$
|
0.66% | 367.60 $ | 2026-04-18 08:47:19 | |
| 23 | 0X1B6382DBDEA11D97F24495C9A90B7C88469134A4/0XDC301622E621166BD8E82F2CA0A26C13AD0BE355 |
0.991
$
0.991006$
|
0.99% | 323.40 $ | 2026-04-18 07:30:56 | |
| 24 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X55D398326F99059FF775485246999027B3197955 |
0.998
$
0.998053$
|
1.04% | 230.18 $ | 2026-04-18 08:48:08 | |
| 25 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.994
$
0.99358$
|
0.63% | 221.91 $ | 2026-04-18 09:03:14 | |
| 26 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0X956F47F50A910163D8BF957CF5846D573E7F87CA |
0.993
$
0.993478$
|
0.74% | 220.84 $ | 2026-04-18 09:14:41 | |
| 27 | 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
0.733
$
0.733347$
|
0.61% | 191.87 $ | 2026-04-18 07:27:41 | |
| 28 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A |
0.991
$
0.990932$
|
0.68% | 136.47 $ | 2026-04-18 09:07:49 | |
| 29 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X8AE125E8653821E851F12A49F7765DB9A9CE7384 |
0.99
$
0.989956$
|
0.67% | 132.31 $ | 2026-04-18 04:58:04 | |
| 30 | 0XC2544A32872A91F4A553B404C6950E89DE901FDB/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.994
$
0.993997$
|
0.61% | 131.22 $ | 2026-04-18 07:37:42 | |
| 31 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.99
$
0.989956$
|
0.67% | 80.61 $ | 2026-04-18 09:07:49 | |
| 32 | 0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
0.997
$
0.996939$
|
0.72% | 63.04 $ | 2026-04-18 04:29:39 | |
| 33 | 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 |
0.73
$
0.729592$
|
0.65% | 53.51 $ | 2026-04-18 07:28:49 | |
| 34 | 0X321E7092A180BB43555132EC53AAA65A5BF84251/0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64 |
1.002
$
1.002$
|
0.71% | 26.86 $ | 2026-04-18 09:00:48 | |
| 35 | 0X1A93B23281CC1CDE4C4741353F3064709A16197D/0X0CAE51E1032E8461F4806E26332C030E34DE3ADB |
1.026
$
1.026$
|
0.85% | 21.58 $ | 2026-04-18 08:47:42 | |
| 36 | 0X5CA135CB8527D76E932F34B5145575F9D8CBE08E/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.995
$
0.994722$
|
0.6% | 21.39 $ | 2026-04-18 03:14:18 | |
| 37 | 0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.989
$
0.989178$
|
0.69% | 19.28 $ | 2026-04-18 08:54:46 | |
| 38 | 0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 |
1.001
$
1.001$
|
0.99% | 17.90 $ | 2026-04-18 09:00:49 | |
| 39 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.999
$
0.998649$
|
0.64% | 10.65 $ | 2026-04-18 05:30:58 | |
| 40 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.991
$
0.990546$
|
0.61% | 9.95 $ | 2026-04-18 09:17:23 | |
| 41 | 0XA693B19D2931D498C5B318DF961919BB4AEE87A5/0X853D955ACEF822DB058EB8505911ED77F175B99E |
1
$
0.999842$
|
0.84% | 9.35 $ | 2026-04-18 06:58:57 | |
| 42 | 0X9A92B5EBF1F6F6F7D93696FCD44E5CF75035A756/0X1A93B23281CC1CDE4C4741353F3064709A16197D |
1.031
$
1.031$
|
0.9% | 4.55 $ | 2026-04-18 07:48:50 | |
| 43 | 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
0.997
$
0.996793$
|
0.66% | 2.94 $ | 2026-04-18 05:38:57 | |
| 44 | 0X28A92DDE19D9989F39A49905D7C9C2FAC7799BDF/0XDC301622E621166BD8E82F2CA0A26C13AD0BE355 |
0.991
$
0.991006$
|
1% | 2.88 $ | 2026-04-18 07:29:56 | |
| 45 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.994
$
0.993625$
|
0.81% | 2.42 $ | 2026-04-18 06:52:12 | |
| 46 | 0XDAC17F958D2EE523A2206206994597C13D831EC7/0X853D955ACEF822DB058EB8505911ED77F175B99E |
1
$
0.999842$
|
1.17% | 2.06 $ | 2026-04-18 06:58:57 | |
| 47 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X55D398326F99059FF775485246999027B3197955 |
1.004
$
1.004$
|
38.88% | 1.21 $ | 2026-04-18 05:15:23 | |
| 48 | 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X853D955ACEF822DB058EB8505911ED77F175B99E |
1
$
0.999848$
|
0.6% | 315.49K $ | 2026-04-18 08:39:09 | |
| 49 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.994
$
0.994133$
|
0.6% | 18.93K $ | 2026-04-18 09:04:02 | |
| 50 | FRAX/USDT |
0.468
$
0.467561$
|
0.34% | 11.94K $ | 2026-04-18 09:14:04 | |
| 51 | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X853D955ACEF822DB058EB8505911ED77F175B99E |
1
$
0.999848$
|
0.61% | 3.09K $ | 2026-04-18 09:15:07 | |
| 52 | 0X8E870D67F660D95D5BE530380D0EC0BD388289E1/0X853D955ACEF822DB058EB8505911ED77F175B99E |
1
$
0.999842$
|
0.72% | 636.51 $ | 2026-04-18 08:52:50 | |
| 53 | 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.991
$
0.990752$
|
0.71% | 76.29 $ | 2026-04-18 08:40:44 | |
| 54 | 0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.994
$
0.993625$
|
0.68% | 13.03 $ | 2026-04-18 08:59:29 | |
| 55 | 0X3D2D044E8C6DAD46B4F7896418D3D4DFAAD902BE/0X1A93B23281CC1CDE4C4741353F3064709A16197D |
1.022
$
1.022$
|
0.69% | 2.23 $ | 2026-04-18 08:39:44 | |
| 56 | 0X83F20F44975D03B1B09E64809B757C47F942BEEA/0X853D955ACEF822DB058EB8505911ED77F175B99E |
1
$
0.999848$
|
0.61% | 704.99 $ | 2026-04-17 20:40:09 | |
| 57 | 0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E |
1.002
$
1.002$
|
56.48% | 154.33 $ | 2026-04-17 17:23:36 | |
| 58 | 0XC2544A32872A91F4A553B404C6950E89DE901FDB/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.994
$
0.993721$
|
0.62% | 115.40 $ | 2026-04-17 13:48:54 | |
| 59 | 0X470EBF5F030ED85FC1ED4C2D36B9DD02E77CF1B7/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.994
$
0.993605$
|
0.65% | 84.50 $ | 2026-04-15 17:06:38 | |
| 60 | 0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
0.997
$
0.996701$
|
0.65% | 77.32 $ | 2026-04-18 00:22:54 | |
| 61 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
0.997
$
0.996505$
|
0.74% | 63.39 $ | 2026-04-17 00:36:51 | |
| 62 | 0X5CA135CB8527D76E932F34B5145575F9D8CBE08E/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.994
$
0.993795$
|
0.61% | 39.39 $ | 2026-04-16 05:13:20 | |
| 63 | 0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0X853D955ACEF822DB058EB8505911ED77F175B99E |
1
$
0.999848$
|
0.68% | 35.17 $ | 2026-04-17 16:29:38 | |
| 64 | 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
0.997
$
0.997287$
|
0% | 16.19 $ | 2026-04-16 06:39:30 | |
| 65 | 0X6F80310CA7F2C654691D1383149FA1A57D8AB1F8/0X853D955ACEF822DB058EB8505911ED77F175B99E |
1
$
0.999842$
|
0.83% | 13.49 $ | 2026-04-14 21:17:30 | |
| 66 | 0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.998
$
0.997963$
|
0.67% | 13.35 $ | 2026-04-17 06:39:29 | |
| 67 | 0X985458E523DB3D53125813ED68C274899E9DFAB4/0XFA7191D292D5633F702B0BD7E3E3BCCC0E633200 |
0.377
$
0.376543$
|
0.71% | 7.04 $ | 2026-04-15 20:03:41 | |
| 68 | 0X383518188C0C6D7730D91B2C03A03C837814A899/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.991
$
0.991188$
|
0.81% | 5.74 $ | 2026-04-17 21:48:05 | |
| 69 | 0X2F29BC0FFAF9BFF337B31CBE6CB5FB3BF12E5840/0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 |
1.002
$
1.002$
|
0.73% | 1.72 $ | 2026-04-16 18:03:19 | |
| 70 | 0XFF709449528B6FB6B88F557F7D93DECE33BCA78D/0X853D955ACEF822DB058EB8505911ED77F175B99E |
1
$
0.999848$
|
0.64% | 1.16 $ | 2026-04-16 05:37:29 | |
| 71 | 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
0.997
$
0.997431$
|
0% | 0.86 $ | 2026-04-18 00:15:55 | |
| 72 | 0X322E86852E492A7EE17F28A78C663DA38FB33BFB/0XACC15DC74880C9944775448304B263D191C6077F |
1.056
$
1.056$
|
1% | 776.00 $ | 2026-04-17 19:52:49 | |
| 73 | 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X1A3ACF6D19267E2D3E7F898F42803E90C9219062 |
1.014
$
1.014$
|
0.82% | 20.18 $ | 2026-04-16 19:11:20 | |
| 74 | FRAX/USDT |
0.792
$
0.791501$
|
66.65% | 1.54 $ | 2026-04-17 16:55:10 | |
| 75 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E |
1.037
$
1.037$
|
0.66% | 1.29 $ | 2026-04-13 07:48:58 | |
| 76 | 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.993
$
0.992697$
|
0.8% | 1.32 $ | 2026-04-17 18:38:48 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | LUNC |
1.04B $
1.04B $
|
|
| 2 | XTZ |
1.05B $
1.05B $
|
|
| 3 | THETA |
1.09B $
1.09B $
|
|
| 4 | TUSD |
944.56M $
944.56M $
|
|
| 5 | EGLD |
1.11B $
1.11B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | UXD |
1.00 $
1.00 $
|
|
| 2 | G-DAI |
1.00 $
1.00 $
|
|
| 3 | XDAI |
1.00 $
1.00 $
|
|
| 4 | USDE |
1.00 $
1.00 $
|
|
| 5 | DOM |
1.00 $
1.00 $
|
Kriptopara sıralaması
Alım satım indirimi
