Frax Borsaları
Frax (frax) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X853D955ACEF822DB058EB8505911ED77F175B99E çiftliği Curve (Ethereum), kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X853D955ACEF822DB058EB8505911ED77F175B99E |
1.001
$
1.001$
|
0.6% | 1.95M $ | 2026-03-29 05:34:41 | |
| 2 | FRAX/USDT |
0.99
$
0.99017$
|
2.44% | 378.59K $ | 2026-03-29 05:44:40 | |
| 3 | 0X5CA135CB8527D76E932F34B5145575F9D8CBE08E/0X853D955ACEF822DB058EB8505911ED77F175B99E |
1.001
$
1.001$
|
0.6% | 124.54K $ | 2026-03-28 23:31:52 | |
| 4 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.992693$
|
0.6% | 34.19K $ | 2026-03-29 05:43:10 | |
| 5 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XCACD6FD266AF91B8AED52ACCC382B4E165586E29 |
0.992
$
0.992343$
|
0.6% | 22.32K $ | 2026-03-29 04:15:48 | |
| 6 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.994
$
0.994349$
|
0.6% | 19.15K $ | 2026-03-29 03:20:04 | |
| 7 | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X853D955ACEF822DB058EB8505911ED77F175B99E |
1.001
$
1.001$
|
0.61% | 15.59K $ | 2026-03-29 04:02:47 | |
| 8 | 0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.992343$
|
0.6% | 8.68K $ | 2026-03-29 03:03:15 | |
| 9 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.99
$
0.98993$
|
0.61% | 7.70K $ | 2026-03-29 05:03:42 | |
| 10 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.993
$
0.992693$
|
0.6% | 7.66K $ | 2026-03-29 05:29:23 | |
| 11 | 0X6C3F90F043A72FA612CBAC8115EE7E52BDE6E490/0X853D955ACEF822DB058EB8505911ED77F175B99E |
1.001
$
1.001$
|
0.61% | 4.70K $ | 2026-03-29 02:33:34 | |
| 12 | 0X5CA135CB8527D76E932F34B5145575F9D8CBE08E/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.992344$
|
0.6% | 4.66K $ | 2026-03-28 23:42:53 | |
| 13 | 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
0.994
$
0.993899$
|
0.61% | 3.24K $ | 2026-03-29 04:12:58 | |
| 14 | 0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E |
0.98
$
0.980077$
|
0.63% | 2.79K $ | 2026-03-29 05:37:20 | |
| 15 | 0X83F20F44975D03B1B09E64809B757C47F942BEEA/0X853D955ACEF822DB058EB8505911ED77F175B99E |
1.001
$
1.001$
|
0.61% | 2.07K $ | 2026-03-29 05:14:37 | |
| 16 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.992
$
0.99248$
|
0.61% | 985.93 $ | 2026-03-29 05:28:43 | |
| 17 | 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.983
$
0.983276$
|
0.65% | 925.35 $ | 2026-03-29 05:37:17 | |
| 18 | 0X5CA135CB8527D76E932F34B5145575F9D8CBE08E/0X853D955ACEF822DB058EB8505911ED77F175B99E |
1.001
$
1.001$
|
0.61% | 702.33 $ | 2026-03-28 21:57:26 | |
| 19 | 0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0X853D955ACEF822DB058EB8505911ED77F175B99E |
1.001
$
1.001$
|
0.63% | 572.26 $ | 2026-03-29 00:02:09 | |
| 20 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X55D398326F99059FF775485246999027B3197955 |
0.97
$
0.97012$
|
0.63% | 483.36 $ | 2026-03-29 02:28:52 | |
| 21 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
0.986
$
0.985994$
|
0.66% | 249.45 $ | 2026-03-29 04:52:19 | |
| 22 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.984
$
0.983814$
|
0.65% | 228.43 $ | 2026-03-29 05:38:55 | |
| 23 | 0X6B3595068778DD592E39A122F4F5A5CF09C90FE2/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.99252$
|
0.62% | 163.96 $ | 2026-03-29 03:05:06 | |
| 24 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A |
0.984
$
0.98435$
|
0.67% | 116.02 $ | 2026-03-29 03:23:09 | |
| 25 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.987
$
0.986982$
|
0.64% | 112.01 $ | 2026-03-29 03:43:06 | |
| 26 | 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.983
$
0.983491$
|
0.7% | 103.11 $ | 2026-03-29 03:53:28 | |
| 27 | 0X4DA27A545C0C5B758A6BA100E3A049001DE870F5/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.992344$
|
0.66% | 48.09 $ | 2026-03-29 04:54:24 | |
| 28 | 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
0.994
$
0.993596$
|
0.66% | 45.62 $ | 2026-03-28 23:33:17 | |
| 29 | 0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
0.998
$
0.998481$
|
1.27% | 38.26 $ | 2026-03-28 23:40:15 | |
| 30 | 0X321E7092A180BB43555132EC53AAA65A5BF84251/0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64 |
0.976
$
0.975802$
|
0.72% | 36.07 $ | 2026-03-29 02:29:50 | |
| 31 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.988
$
0.987518$
|
0.61% | 35.82 $ | 2026-03-29 05:03:40 | |
| 32 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X55D398326F99059FF775485246999027B3197955 |
0.973
$
0.973212$
|
0.78% | 21.84 $ | 2026-03-28 23:28:11 | |
| 33 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X2E3D870790DC77A83DD1D18184ACC7439A53F475 |
0.983
$
0.983036$
|
1.14% | 14.30 $ | 2026-03-29 05:24:29 | |
| 34 | 0X1A93B23281CC1CDE4C4741353F3064709A16197D/0X98878B06940AE243284CA214F92BB71A2B032B8A |
0.938
$
0.938148$
|
0.6% | 14.21 $ | 2026-03-28 23:15:21 | |
| 35 | 0XC2544A32872A91F4A553B404C6950E89DE901FDB/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.992344$
|
0.61% | 13.38 $ | 2026-03-28 23:12:02 | |
| 36 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X8AE125E8653821E851F12A49F7765DB9A9CE7384 |
0.984
$
0.983801$
|
0.67% | 7.82 $ | 2026-03-28 22:17:59 | |
| 37 | 0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.987
$
0.986973$
|
0.69% | 5.71 $ | 2026-03-29 03:12:13 | |
| 38 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.992344$
|
0.81% | 3.71 $ | 2026-03-29 04:10:51 | |
| 39 | 0X985458E523DB3D53125813ED68C274899E9DFAB4/0XFA7191D292D5633F702B0BD7E3E3BCCC0E633200 |
0.471
$
0.470793$
|
0.7% | 2.33 $ | 2026-03-29 02:25:49 | |
| 40 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.971
$
0.971397$
|
0.64% | 2.25 $ | 2026-03-29 04:22:14 | |
| 41 | 0XDAC17F958D2EE523A2206206994597C13D831EC7/0X853D955ACEF822DB058EB8505911ED77F175B99E |
1.001
$
1.001$
|
1.18% | 1.71 $ | 2026-03-29 00:13:09 | |
| 42 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.992
$
0.991548$
|
0.6% | 1.09M $ | 2026-03-29 05:40:20 | |
| 43 | FRAX/USDT |
0.419
$
0.418655$
|
0.36% | 9.07K $ | 2026-03-29 05:43:48 | |
| 44 | 0X5E8422345238F34275888049021821E8E08CAA1F/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.992344$
|
0.6% | 4.37K $ | 2026-03-28 23:19:58 | |
| 45 | 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
0.765
$
0.765136$
|
0.62% | 2.04K $ | 2026-03-29 04:58:27 | |
| 46 | 0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
0.994
$
0.993534$
|
0.65% | 827.64 $ | 2026-03-29 05:16:13 | |
| 47 | 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 |
0.765
$
0.765136$
|
0.67% | 256.58 $ | 2026-03-29 04:35:05 | |
| 48 | 0X8E870D67F660D95D5BE530380D0EC0BD388289E1/0X853D955ACEF822DB058EB8505911ED77F175B99E |
1.001
$
1.001$
|
0.73% | 160.96 $ | 2026-03-29 01:03:12 | |
| 49 | 0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.991
$
0.990875$
|
0.67% | 12.19 $ | 2026-03-28 22:34:52 | |
| 50 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
0.995
$
0.99455$
|
1.2% | 271.64 $ | 2026-03-28 09:53:00 | |
| 51 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.959
$
0.958778$
|
-200.68% | 159.66 $ | 2026-03-27 06:26:33 | |
| 52 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0X956F47F50A910163D8BF957CF5846D573E7F87CA |
1.001
$
1.001$
|
0.68% | 60.59 $ | 2026-03-24 06:55:58 | |
| 53 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X55D398326F99059FF775485246999027B3197955 |
0.975
$
0.974874$
|
0.73% | 22.31 $ | 2026-03-28 13:43:13 | |
| 54 | 0XC2544A32872A91F4A553B404C6950E89DE901FDB/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.993341$
|
0.62% | 12.39 $ | 2026-03-28 14:06:00 | |
| 55 | 0X6F80310CA7F2C654691D1383149FA1A57D8AB1F8/0X853D955ACEF822DB058EB8505911ED77F175B99E |
1.001
$
1.001$
|
0.82% | 7.80 $ | 2026-03-27 23:04:02 | |
| 56 | 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A/0XFA7191D292D5633F702B0BD7E3E3BCCC0E633200 |
0.471
$
0.470789$
|
0.66% | 5.94 $ | 2026-03-28 06:34:47 | |
| 57 | 0X383518188C0C6D7730D91B2C03A03C837814A899/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.987
$
0.98691$
|
0.81% | 5.62 $ | 2026-03-28 12:20:25 | |
| 58 | 0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.977
$
0.976615$
|
0.71% | 4.17 $ | 2026-03-28 20:37:42 | |
| 59 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.986
$
0.985707$
|
0.6% | 2.90 $ | 2026-03-25 10:02:11 | |
| 60 | 0XAB846FB6C81370327E784AE7CBB6D6A6AF6FF4BF/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.992342$
|
1.22% | 2.02 $ | 2026-03-28 14:55:59 | |
| 61 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X853D955ACEF822DB058EB8505911ED77F175B99E |
1.001
$
1.001$
|
1.18% | 0.79 $ | 2026-03-28 19:14:07 | |
| 62 | 0XFF709449528B6FB6B88F557F7D93DECE33BCA78D/0X853D955ACEF822DB058EB8505911ED77F175B99E |
1.001
$
1.001$
|
0.64% | 0.22 $ | 2026-03-23 20:34:25 | |
| 63 | 0X4A436073552044D5F2F49B176853AD3AD473D9D6/0X1A93B23281CC1CDE4C4741353F3064709A16197D |
0.971
$
0.971452$
|
0.6% | 0.045 $ | 2026-03-27 08:12:31 | |
| 64 | 0XBC6DA0FE9AD5F3B0D58160288917AA56653660E9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
1.001
$
1.001$
|
0.72% | 58.67 $ | 2026-03-28 18:02:02 | |
| 65 | 0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 |
0.978
$
0.978216$
|
1% | 11.70 $ | 2026-03-27 06:12:27 | |
| 66 | 0X3F56E0C36D275367B8C502090EDF38289B3DEA0D/0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 |
0.982
$
0.982075$
|
0.8% | 11.02 $ | 2026-03-24 15:03:20 | |
| 67 | 0X0767D8E1B05EFA8D6A301A65B324B6B66A1CC14C/0XFA7191D292D5633F702B0BD7E3E3BCCC0E633200 |
0.478
$
0.47776$
|
0.99% | 10.48 $ | 2026-03-26 01:37:00 | |
| 68 | 0X2F29BC0FFAF9BFF337B31CBE6CB5FB3BF12E5840/0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 |
0.973
$
0.97257$
|
0.85% | 9.03 $ | 2026-03-27 09:57:39 | |
| 69 | USDT/FRAX |
0.889
$
0.88861$
|
0% | 5.36 $ | 2026-03-27 13:01:24 | |
| 70 | 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.984
$
0.983596$
|
0.82% | 3.83 $ | 2026-03-28 19:06:41 | |
| 71 | 0X6A7661795C374C0BFC635934EFADDFF3A7EE23B6/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
0.995
$
0.995199$
|
0.71% | 2.73 $ | 2026-03-23 20:07:04 | |
| 72 | 0X9A92B5EBF1F6F6F7D93696FCD44E5CF75035A756/0X1A93B23281CC1CDE4C4741353F3064709A16197D |
0.941
$
0.940532$
|
0.87% | 0.31 $ | 2026-03-27 08:19:00 | |
| 73 | 0X1A93B23281CC1CDE4C4741353F3064709A16197D/0X0CAE51E1032E8461F4806E26332C030E34DE3ADB |
0.938
$
0.938148$
|
0.78% | 0.054 $ | 2026-03-28 10:35:40 | |
| 74 | 0X3D2D044E8C6DAD46B4F7896418D3D4DFAAD902BE/0X1A93B23281CC1CDE4C4741353F3064709A16197D |
0.936
$
0.936042$
|
0.68% | 0.054 $ | 2026-03-28 10:27:49 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | LUNC |
1.04B $
1.04B $
|
|
| 2 | XTZ |
1.05B $
1.05B $
|
|
| 3 | THETA |
1.09B $
1.09B $
|
|
| 4 | TUSD |
944.56M $
944.56M $
|
|
| 5 | EGLD |
1.11B $
1.11B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | UXD |
1.00 $
1.00 $
|
|
| 2 | G-DAI |
1.00 $
1.00 $
|
|
| 3 | XDAI |
1.00 $
1.00 $
|
|
| 4 | USDE |
1.00 $
1.00 $
|
|
| 5 | DOM |
1.00 $
1.00 $
|
Kriptopara sıralaması
Alım satım indirimi
