Frax Borsaları
Frax (frax) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X853D955ACEF822DB058EB8505911ED77F175B99E çiftliği Curve (Ethereum), kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.992607$
|
0.6% | 989.41K $ | 2026-01-13 19:56:45 | |
| 2 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.993
$
0.992912$
|
0.6% | 360.94K $ | 2026-01-13 19:59:38 | |
| 3 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.992556$
|
0.6% | 137.01K $ | 2026-01-13 19:49:21 | |
| 4 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XCACD6FD266AF91B8AED52ACCC382B4E165586E29 |
0.993
$
0.992556$
|
0.6% | 30.40K $ | 2026-01-13 18:53:37 | |
| 5 | 0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.992556$
|
0.6% | 26.98K $ | 2026-01-13 19:37:27 | |
| 6 | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.992607$
|
0.61% | 14.25K $ | 2026-01-13 19:29:23 | |
| 7 | 0X5E8422345238F34275888049021821E8E08CAA1F/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.992557$
|
0.6% | 11.78K $ | 2026-01-13 19:58:14 | |
| 8 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.999
$
0.999228$
|
0.61% | 9.82K $ | 2026-01-13 19:54:23 | |
| 9 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.994
$
0.993864$
|
0.6% | 9.53K $ | 2026-01-13 19:55:24 | |
| 10 | 0X6A7661795C374C0BFC635934EFADDFF3A7EE23B6/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
0.994
$
0.994172$
|
0.62% | 9.20K $ | 2026-01-13 18:04:43 | |
| 11 | 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
0.994
$
0.994076$
|
0.61% | 6.79K $ | 2026-01-13 15:42:56 | |
| 12 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.993
$
0.993192$
|
0.6% | 6.07K $ | 2026-01-13 19:01:15 | |
| 13 | 0X6C3F90F043A72FA612CBAC8115EE7E52BDE6E490/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.992607$
|
0.61% | 5.32K $ | 2026-01-13 18:24:25 | |
| 14 | 0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E |
0.992
$
0.991707$
|
0.63% | 5.30K $ | 2026-01-13 19:21:41 | |
| 15 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X55D398326F99059FF775485246999027B3197955 |
0.995
$
0.995397$
|
0.65% | 2.18K $ | 2026-01-13 19:34:40 | |
| 16 | 0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
0.994
$
0.994175$
|
0.6% | 1.81K $ | 2026-01-13 17:52:30 | |
| 17 | 0X5CA135CB8527D76E932F34B5145575F9D8CBE08E/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.992607$
|
0.6% | 1.76K $ | 2026-01-13 19:39:30 | |
| 18 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.994
$
0.993617$
|
0.6% | 1.66K $ | 2026-01-13 13:32:11 | |
| 19 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.999
$
0.999242$
|
0.61% | 1.53K $ | 2026-01-13 14:43:06 | |
| 20 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.995
$
0.995131$
|
0.61% | 1.37K $ | 2026-01-13 20:02:15 | |
| 21 | 0X6B3595068778DD592E39A122F4F5A5CF09C90FE2/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.995
$
0.994935$
|
0.62% | 1.30K $ | 2026-01-13 19:35:35 | |
| 22 | 0X83F20F44975D03B1B09E64809B757C47F942BEEA/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.992607$
|
0.61% | 1.25K $ | 2026-01-13 18:19:19 | |
| 23 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.992557$
|
0.81% | 1.23K $ | 2026-01-13 19:36:57 | |
| 24 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X55D398326F99059FF775485246999027B3197955 |
0.995
$
0.995463$
|
0.62% | 1.12K $ | 2026-01-13 19:05:59 | |
| 25 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
0.992
$
0.991714$
|
0.62% | 875.21 $ | 2026-01-13 19:59:37 | |
| 26 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
1.004
$
1.004$
|
0.64% | 735.92 $ | 2026-01-13 17:42:11 | |
| 27 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A |
0.991
$
0.990999$
|
0.66% | 496.90 $ | 2026-01-13 19:06:50 | |
| 28 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.99
$
0.990334$
|
0.63% | 492.41 $ | 2026-01-13 19:51:34 | |
| 29 | 0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
0.994
$
0.994075$
|
0.79% | 403.70 $ | 2026-01-13 17:42:46 | |
| 30 | 0XBC6DA0FE9AD5F3B0D58160288917AA56653660E9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.992607$
|
0.68% | 383.31 $ | 2026-01-13 19:01:23 | |
| 31 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X55D398326F99059FF775485246999027B3197955 |
0.995
$
0.995464$
|
16.22% | 278.88 $ | 2026-01-13 18:27:33 | |
| 32 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X55D398326F99059FF775485246999027B3197955 |
0.998
$
0.998389$
|
0.73% | 275.74 $ | 2026-01-13 18:30:13 | |
| 33 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X2E3D870790DC77A83DD1D18184ACC7439A53F475 |
0.992
$
0.991919$
|
1.24% | 161.55 $ | 2026-01-13 19:45:15 | |
| 34 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.997
$
0.996818$
|
0.63% | 130.61 $ | 2026-01-13 19:49:19 | |
| 35 | 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
0.994
$
0.994264$
|
0.66% | 120.39 $ | 2026-01-13 15:57:17 | |
| 36 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X8AE125E8653821E851F12A49F7765DB9A9CE7384 |
0.99
$
0.990334$
|
0.64% | 113.29 $ | 2026-01-13 19:51:34 | |
| 37 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X4200000000000000000000000000000000000042 |
0.99
$
0.990334$
|
0.89% | 104.88 $ | 2026-01-13 19:51:34 | |
| 38 | 0X8E870D67F660D95D5BE530380D0EC0BD388289E1/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.992607$
|
0.74% | 88.11 $ | 2026-01-13 15:51:32 | |
| 39 | 0XC2544A32872A91F4A553B404C6950E89DE901FDB/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.992557$
|
0.61% | 81.94 $ | 2026-01-13 18:50:36 | |
| 40 | 0X322E86852E492A7EE17F28A78C663DA38FB33BFB/0XACC15DC74880C9944775448304B263D191C6077F |
0.992
$
0.992386$
|
0.97% | 64.44 $ | 2026-01-13 16:49:23 | |
| 41 | 0X5CA135CB8527D76E932F34B5145575F9D8CBE08E/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.992607$
|
0.6% | 57.56 $ | 2026-01-13 15:38:35 | |
| 42 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
0.996
$
0.996122$
|
1.14% | 46.29 $ | 2026-01-13 16:42:50 | |
| 43 | 0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.992607$
|
0.79% | 37.55 $ | 2026-01-13 18:29:12 | |
| 44 | 0X6F80310CA7F2C654691D1383149FA1A57D8AB1F8/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.992607$
|
0.72% | 30.88 $ | 2026-01-13 14:02:27 | |
| 45 | 0X321E7092A180BB43555132EC53AAA65A5BF84251/0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64 |
0.994
$
0.993858$
|
0.7% | 30.24 $ | 2026-01-13 19:13:34 | |
| 46 | 0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 |
0.989
$
0.989136$
|
0.92% | 17.48 $ | 2026-01-13 18:10:14 | |
| 47 | 0X0F2D719407FDBEFF09D87557ABB7232601FD9F29/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.992557$
|
0.99% | 17.17 $ | 2026-01-13 19:12:37 | |
| 48 | 0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.997
$
0.996818$
|
0.67% | 17.00 $ | 2026-01-13 18:28:25 | |
| 49 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
0.995
$
0.995179$
|
1.08% | 12.65 $ | 2026-01-13 17:56:36 | |
| 50 | 0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.992607$
|
1.13% | 10.88 $ | 2026-01-13 19:16:53 | |
| 51 | USDC/FRAX |
0.994
$
0.994431$
|
0% | 8.66 $ | 2026-01-13 16:44:05 | |
| 52 | 0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.992083$
|
0.67% | 7.68 $ | 2026-01-13 18:31:20 | |
| 53 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.995
$
0.995353$
|
0.64% | 6.30 $ | 2026-01-13 19:41:39 | |
| 54 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.991519$
|
0.63% | 3.01 $ | 2026-01-13 12:39:40 | |
| 55 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0X956F47F50A910163D8BF957CF5846D573E7F87CA |
0.993
$
0.992556$
|
0.73% | 1.23 $ | 2026-01-13 17:12:59 | |
| 56 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
0.996
$
0.996119$
|
1% | 1.09 $ | 2026-01-13 17:29:20 | |
| 57 | FRAX/USDC |
0.995
$
0.995094$
|
0% | 0.11 $ | 2026-01-13 17:14:35 | |
| 58 | 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.996
$
0.995546$
|
0.63% | 12.86K $ | 2026-01-13 19:50:45 | |
| 59 | 0X4DA27A545C0C5B758A6BA100E3A049001DE870F5/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.98
$
0.979636$
|
0.76% | 354.60 $ | 2026-01-13 19:41:58 | |
| 60 | 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.996
$
0.996054$
|
0.71% | 313.79 $ | 2026-01-13 19:55:52 | |
| 61 | 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
0.536
$
0.536361$
|
0.61% | 105.83 $ | 2026-01-13 19:46:38 | |
| 62 | 0X1A93B23281CC1CDE4C4741353F3064709A16197D/0X98878B06940AE243284CA214F92BB71A2B032B8A |
1.049
$
1.049$
|
0.6% | 75.47 $ | 2026-01-13 19:20:27 | |
| 63 | 0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
1.003
$
1.003$
|
0.65% | 46.86 $ | 2026-01-13 17:39:41 | |
| 64 | 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X1A3ACF6D19267E2D3E7F898F42803E90C9219062 |
1.014
$
1.014$
|
0.8% | 20.18 $ | 2026-01-13 18:41:43 | |
| 65 | 0X3F56E0C36D275367B8C502090EDF38289B3DEA0D/0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 |
1.003
$
1.003$
|
0.74% | 7.18 $ | 2026-01-13 18:37:04 | |
| 66 | 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 |
0.536
$
0.536361$
|
0.69% | 4.44 $ | 2026-01-13 19:52:39 | |
| 67 | 0X1A93B23281CC1CDE4C4741353F3064709A16197D/0X0CAE51E1032E8461F4806E26332C030E34DE3ADB |
1.045
$
1.045$
|
0.88% | 0.26 $ | 2026-01-13 14:56:09 | |
| 68 | 0X3D2D044E8C6DAD46B4F7896418D3D4DFAAD902BE/0X1A93B23281CC1CDE4C4741353F3064709A16197D |
1.043
$
1.043$
|
0.71% | 0.16 $ | 2026-01-13 18:56:52 | |
| 69 | 0X11EBE21E9D7BF541A18E1E3AC94939018CE88F0B/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.994
$
0.993712$
|
0.61% | 1.03K $ | 2026-01-13 08:36:06 | |
| 70 | 0X5CA135CB8527D76E932F34B5145575F9D8CBE08E/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.991
$
0.991168$
|
0.6% | 48.72 $ | 2026-01-12 22:22:07 | |
| 71 | USDC/FRAX |
0.995
$
0.994926$
|
0% | 29.13 $ | 2026-01-09 16:01:00 | |
| 72 | 0XA693B19D2931D498C5B318DF961919BB4AEE87A5/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.992386$
|
0.81% | 24.69 $ | 2026-01-11 15:54:24 | |
| 73 | 0XC2544A32872A91F4A553B404C6950E89DE901FDB/0X853D955ACEF822DB058EB8505911ED77F175B99E |
1.014
$
1.014$
|
0.61% | 13.28 $ | 2026-01-13 11:35:20 | |
| 74 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA3931D71877C0E7A3148CB7EB4463524FEC27FBD |
0.993
$
0.993062$
|
0.83% | 6.14 $ | 2026-01-10 11:04:06 | |
| 75 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0X5E8422345238F34275888049021821E8E08CAA1F |
1.019
$
1.019$
|
1.14% | 6.14 $ | 2026-01-12 18:21:11 | |
| 76 | 0X2F29BC0FFAF9BFF337B31CBE6CB5FB3BF12E5840/0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 |
0.989
$
0.988712$
|
0.77% | 5.14 $ | 2026-01-08 19:18:13 | |
| 77 | 0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.995
$
0.995462$
|
0.78% | 4.87 $ | 2026-01-10 01:31:36 | |
| 78 | 0X383518188C0C6D7730D91B2C03A03C837814A899/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.995
$
0.995333$
|
0.77% | 4.21 $ | 2026-01-09 04:16:41 | |
| 79 | 0XAB846FB6C81370327E784AE7CBB6D6A6AF6FF4BF/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.992704$
|
1.04% | 3.27 $ | 2026-01-12 22:31:34 | |
| 80 | 0XDAC17F958D2EE523A2206206994597C13D831EC7/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.992386$
|
1.12% | 1.19 $ | 2026-01-12 16:33:07 | |
| 81 | FRAX/USDC |
0.995
$
0.994804$
|
0% | 0.77 $ | 2026-01-11 14:55:55 | |
| 82 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.992386$
|
1.11% | 0.75 $ | 2026-01-11 17:56:13 | |
| 83 | 0X11EBE21E9D7BF541A18E1E3AC94939018CE88F0B/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.992968$
|
0.76% | 28.44 $ | 2026-01-12 21:04:29 | |
| 84 | USD+/FRAX |
0.995
$
0.995014$
|
0% | 19.88 $ | 2026-01-10 02:05:55 | |
| 85 | FRAX/USD+ |
0.992
$
0.991915$
|
0% | 14.40 $ | 2026-01-08 12:50:17 | |
| 86 | 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A/0XFA7191D292D5633F702B0BD7E3E3BCCC0E633200 |
0.332
$
0.331973$
|
0.7% | 13.22 $ | 2026-01-13 10:05:43 | |
| 87 | 0X9A92B5EBF1F6F6F7D93696FCD44E5CF75035A756/0X1A93B23281CC1CDE4C4741353F3064709A16197D |
0.88
$
0.880384$
|
0.92% | 8.04 $ | 2026-01-12 18:08:27 | |
| 88 | FRAX/USDT |
0.499
$
0.499455$
|
19.98% | 2.00 $ | 2026-01-12 15:33:58 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | LUNC |
1.04B $
1.04B $
|
|
| 2 | XTZ |
1.05B $
1.05B $
|
|
| 3 | THETA |
1.09B $
1.09B $
|
|
| 4 | TUSD |
944.56M $
944.56M $
|
|
| 5 | EGLD |
1.11B $
1.11B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | UXD |
1.00 $
1.00 $
|
|
| 2 | G-DAI |
1.00 $
1.00 $
|
|
| 3 | XDAI |
1.00 $
1.00 $
|
|
| 4 | USDE |
1.00 $
1.00 $
|
|
| 5 | DOM |
1.00 $
1.00 $
|
Kriptopara sıralaması
Alım satım indirimi
