10% trading discount ByBit

Helium

Helium
1 HNT =
 $ 2.91
Al
Sat
 Reklam
Piyasa değeri:
399.71M $
Toplam hacim:
137.26M HNT
Maksimum:
223.00M HNT
Hacim (24 saat):
2.65M $
Günlük değişim:
2.89 - 2.97
Değiş. (7 gün):
-1.47%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Helium Borsaları

Helium (hnt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan HNT/USDT çiftliği Bybit, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 HNT/USDT
1.49 $
1.49$ 		0.2% 792.02K $ 2026-01-08 15:55:26
2 HNT/USD
1.49 $
1.49$ 		0.07% 674.97K $ 2026-01-08 15:55:57
3 HNT/USDT
1.49 $
1.49$ 		0.07% 412.41K $ 2026-01-08 15:54:30
4 HNT/USDT
1.49 $
1.49$ 		0.07% 331.67K $ 2026-01-08 15:57:13
5 HNT/USDT
1.49 $
1.49$ 		0.07% 293.91K $ 2026-01-08 15:57:59
6 HNT/USDT
1.49 $
1.49$ 		0.3% 293.42K $ 2026-01-08 15:57:03
7 HNT/USDT
1.49 $
1.49$ 		0.13% 273.44K $ 2026-01-08 15:51:52
8 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
1.49 $
1.49$ 		0.6% 269.13K $ 2026-01-08 15:56:03
9 HNT/USDT
1.49 $
1.49$ 		0.13% 258.21K $ 2026-01-08 15:55:24
10 HNT/USDT
1.49 $
1.49$ 		0.27% 229.47K $ 2026-01-08 15:56:52
11 HNT/USDT
1.49 $
1.49$ 		0.13% 168.72K $ 2026-01-08 15:55:47
12 HNT/USDT
1.49 $
1.49$ 		0.34% 165.31K $ 2026-01-08 15:49:05
13 HNT/USDT
1.49 $
1.49$ 		0.07% 152.79K $ 2026-01-08 15:56:34
14 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
1.49 $
1.49$ 		0.6% 137.41K $ 2026-01-08 15:56:11
15 HNT/USDT
1.49 $
1.49$ 		0.2% 128.69K $ 2026-01-08 15:56:45
16 HNT/TRY
1.49 $
1.49$ 		1.24% 114.31K $ 2026-01-08 15:47:59
17 HNT/USD
1.49 $
1.49$ 		0.09% 93.26K $ 2026-01-08 15:54:26
18 HNT/USDT
1.49 $
1.49$ 		0.2% 77.15K $ 2026-01-08 15:57:02
19 HNT/TRY
1.5 $
1.5$ 		0.87% 72.44K $ 2026-01-08 15:54:17
20 HNT/TRY
1.5 $
1.5$ 		1.5% 56.12K $ 2026-01-08 15:49:53
21 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
1.49 $
1.49$ 		0.61% 44.59K $ 2026-01-08 15:50:50
22 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6
1.5 $
1.5$ 		0.63% 39.59K $ 2026-01-08 15:55:31
23 HNT/USDT
1.49 $
1.49$ 		0.53% 32.68K $ 2026-01-08 15:47:11
24 HNT/USDT
1.49 $
1.49$ 		0.27% 31.96K $ 2026-01-08 15:51:37
25 HNT/IDR
1.49 $
1.49$ 		0.21% 30.87K $ 2026-01-08 15:52:49
26 HNT/EUR
1.49 $
1.49$ 		0.16% 29.89K $ 2026-01-08 15:46:49
27 HNT/USDT
1.49 $
1.49$ 		0.54% 27.67K $ 2026-01-08 15:47:37
28 HNT/USDT
1.49 $
1.49$ 		0.2% 26.17K $ 2026-01-08 15:52:35
29 HNT/USDT
1.49 $
1.49$ 		0.13% 25.17K $ 2026-01-08 15:52:38
30 HNT/USDT
1.49 $
1.49$ 		2.04% 22.62K $ 2026-01-08 15:56:37
31 HNT/EUR
1.5 $
1.5$ 		2.08% 16.92K $ 2026-01-08 15:27:00
32 HNT/USDT
1.49 $
1.49$ 		0.48% 16.15K $ 2026-01-08 15:56:17
33 HNT/USD
1.49 $
1.49$ 		0.03% 10.48K $ 2026-01-08 15:56:31
34 HNT/USDT
1.49 $
1.49$ 		0.22% 6.57K $ 2026-01-08 15:34:25
35 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
1.49 $
1.49$ 		0.61% 6.31K $ 2026-01-08 15:56:52
36 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3
1.48 $
1.48$ 		0.62% 5.29K $ 2026-01-08 15:45:05
37 HNT/EUR
1.49 $
1.49$ 		0.26% 4.53K $ 2026-01-08 15:51:22
38 HNT/USD
1.49 $
1.49$ 		0.09% 4.49K $ 2026-01-08 15:50:51
39 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP
1.48 $
1.48$ 		0.63% 3.78K $ 2026-01-08 15:44:17
40 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
1.49 $
1.49$ 		0.61% 3.20K $ 2026-01-08 15:50:49
41 HNT/BTC
1.49 $
1.49$ 		0.8% 2.79K $ 2026-01-08 15:52:24
42 HNT/USDC
1.49 $
1.49$ 		0.65% 2.77K $ 2026-01-08 15:52:25
43 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6
1.5 $
1.5$ 		0.64% 1.02K $ 2026-01-08 15:45:07
44 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
1.49 $
1.49$ 		0.61% 955.10 $ 2026-01-08 15:46:11
45 HNT/KRW
1.48 $
1.48$ 		25.68% 844.73 $ 2026-01-08 12:54:46
46 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY
1.49 $
1.49$ 		0.79% 335.13 $ 2026-01-08 15:28:08
47 HNT/USDT
1.48 $
1.48$ 		2.69% 287.97 $ 2026-01-08 12:56:49
48 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
1.5 $
1.5$ 		0.62% 285.82 $ 2026-01-08 15:45:03
49 HNT/BTC
1.5 $
1.5$ 		0% 185.22 $ 2026-01-08 15:41:17
50 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
1.5 $
1.5$ 		0.66% 184.86 $ 2026-01-08 15:54:00
51 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
1.49 $
1.49$ 		0.62% 165.69 $ 2026-01-08 15:29:27
52 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6
1.49 $
1.49$ 		0.62% 75.62 $ 2026-01-08 13:08:26
53 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/7JA5EZDCZZTSFQBJVS8AVVXMFFD81RS9VVWNOCV1MKHU
1.49 $
1.49$ 		0.76% 50.01 $ 2026-01-08 15:27:29
54 HNT/USD
1.52 $
1.52$ 		5.19% 3.55K $ 2026-01-08 15:25:20
55 HNT/USDT
1.45 $
1.45$ 		3.27% 2.08K $ 2026-01-08 15:43:50
56 HNT/INR
1.54 $
1.54$ 		4.26% 599.84 $ 2026-01-08 15:36:40
57 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS
1.52 $
1.52$ 		0.8% 527.31 $ 2026-01-08 15:43:56
58 HNT/INR
1.52 $
1.52$ 		4.29% 324.88 $ 2026-01-08 13:43:04
59 HNT/IDR
1.59 $
1.59$ 		11.37% 321.27 $ 2026-01-08 14:50:22
60 HNT/USDT
1.53 $
1.53$ 		2.26% 290.43 $ 2026-01-08 08:46:59
61 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
1.51 $
1.51$ 		0.86% 33.04 $ 2026-01-08 15:33:28
62 HNT/USDT
1.53 $
1.53$ 		5.16% 5.49 $ 2026-01-08 11:21:44
63 IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX
1.51 $
1.51$ 		0.95% 1.23 $ 2026-01-07 17:50:49
64 HNT/USD
1.51 $
1.51$ 		1.42% 111.67 $ 2026-01-02 13:11:26

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 BAT
399.42M $
399.42M $
2 STX
400.33M $
400.33M $
3 DFI
400.75M $
400.75M $
4 KAVA
402.14M $
402.14M $
5 LRC
402.44M $
402.44M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 KFI
2.92 $
2.92 $
2 KNG
2.93 $
2.93 $
3 ELG
2.93 $
2.93 $
4 RMRK
2.93 $
2.93 $
5 YAMV2
2.94 $
2.94 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi