10% trading discount ByBit

Helium

Helium
1 HNT =
 $ 2.91
Al
Sat
 Reklam
Piyasa değeri:
399.71M $
Toplam hacim:
137.26M HNT
Maksimum:
223.00M HNT
Hacim (24 saat):
2.65M $
Günlük değişim:
2.89 - 2.97
Değiş. (7 gün):
-1.47%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Helium Borsaları

Helium (hnt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan HNT/USDT çiftliği bitcastle, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 HNT/USDT
1.043 $
1.043$ 		0.57% 674.63K $ 2026-04-18 22:53:40
2 HNT/USDT
1.045 $
1.045$ 		0.19% 502.77K $ 2026-04-18 22:56:44
3 HNT/USD
1.045 $
1.045$ 		0.19% 419.36K $ 2026-04-18 22:55:12
4 HNT/USDT
1.047 $
1.047$ 		0.19% 338.98K $ 2026-04-18 22:44:45
5 HNT/USDT
1.045 $
1.045$ 		0.19% 333.90K $ 2026-04-18 22:52:19
6 HNT/USDT
1.046 $
1.046$ 		0.4% 306.11K $ 2026-04-18 22:56:36
7 HNT/USDT
1.046 $
1.046$ 		0.15% 236.51K $ 2026-04-18 22:56:42
8 HNT/USDT
1.045 $
1.045$ 		0.29% 173.95K $ 2026-04-18 22:49:38
9 HNT/USDT
1.044 $
1.044$ 		0.19% 163.89K $ 2026-04-18 22:55:57
10 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
1.045 $
1.045$ 		0.61% 159.21K $ 2026-04-18 22:53:39
11 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
1.049 $
1.049$ 		0.6% 140.96K $ 2026-04-18 22:56:35
12 HNT/TRY
1.049 $
1.049$ 		0.68% 113.44K $ 2026-04-18 22:57:22
13 HNT/TRY
1.048 $
1.048$ 		1.27% 106.03K $ 2026-04-18 22:55:41
14 HNT/USDT
1.045 $
1.045$ 		0.23% 98.29K $ 2026-04-18 22:51:35
15 HNT/USDT
1.046 $
1.046$ 		0.29% 82.83K $ 2026-04-18 22:57:30
16 HNT/USD
1.045 $
1.045$ 		0.23% 79.34K $ 2026-04-18 22:57:18
17 HNT/USDT
1.046 $
1.046$ 		0.23% 78.58K $ 2026-04-18 22:56:19
18 HNT/USDT
1.044 $
1.044$ 		0.3% 76.22K $ 2026-04-18 22:57:56
19 HNT/EUR
1.049 $
1.049$ 		0.68% 58.90K $ 2026-04-18 22:52:14
20 HNT/TRY
1.043 $
1.043$ 		0.68% 52.56K $ 2026-04-18 22:54:14
21 HNT/USDT
1.044 $
1.044$ 		0.22% 36.29K $ 2026-04-18 22:51:52
22 HNT/USDT
1.044 $
1.044$ 		0.28% 33.96K $ 2026-04-18 22:57:01
23 HNT/USDT
1.049 $
1.049$ 		0.02% 31.54K $ 2026-04-18 22:49:46
24 HNT/USDT
1.046 $
1.046$ 		0.61% 31.19K $ 2026-04-18 22:56:34
25 HNT/IDR
1.05 $
1.05$ 		0.21% 30.91K $ 2026-04-18 22:49:52
26 HNT/USDT
1.044 $
1.044$ 		0.22% 28.61K $ 2026-04-18 22:53:45
27 HNT/USDT
1.047 $
1.047$ 		0.67% 27.09K $ 2026-04-18 22:50:04
28 HNT/USDT
1.039 $
1.039$ 		0.73% 25.15K $ 2026-04-18 22:54:56
29 HNT/USDT
1.044 $
1.044$ 		0.19% 24.57K $ 2026-04-18 22:56:24
30 HNT/EUR
1.041 $
1.041$ 		0.24% 19.37K $ 2026-04-18 21:12:53
31 HNT/EUR
1.04 $
1.04$ 		0.27% 18.79K $ 2026-04-18 21:12:40
32 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
1.045 $
1.045$ 		0.61% 15.36K $ 2026-04-18 22:54:23
33 HNT/USDT
1.046 $
1.046$ 		0.02% 12.81K $ 2026-04-18 22:57:04
34 HNT/USDT
1.044 $
1.044$ 		0.19% 11.66K $ 2026-04-18 22:53:48
35 HNT/USDT
1.047 $
1.047$ 		0.56% 11.27K $ 2026-04-18 22:52:23
36 HNT/USDT
1.047 $
1.047$ 		0.19% 10.68K $ 2026-04-18 22:53:42
37 HNT/USDT
1.048 $
1.048$ 		-0.38% 8.26K $ 2026-04-18 22:53:53
38 HNT/USD
1.046 $
1.046$ 		0.22% 7.75K $ 2026-04-18 22:43:52
39 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3
1.043 $
1.043$ 		0.62% 7.71K $ 2026-04-18 22:41:19
40 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
1.048 $
1.048$ 		0.64% 5.78K $ 2026-04-18 22:57:27
41 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
1.047 $
1.047$ 		0.61% 4.72K $ 2026-04-18 22:53:04
42 HNT/USD
1.054 $
1.054$ 		3.38% 3.65K $ 2026-04-18 19:37:40
43 HNT/USDC
1.043 $
1.043$ 		0.68% 1.88K $ 2026-04-18 22:53:31
44 HNT/BTC
1.043 $
1.043$ 		0.29% 1.82K $ 2026-04-18 22:52:23
45 HNT/USDT
1.044 $
1.044$ 		0.1% 1.05K $ 2026-04-18 22:54:57
46 HNT/USDT
1.043 $
1.043$ 		0.19% 911.88 $ 2026-04-18 22:53:23
47 HNT/USDT
1.037 $
1.037$ 		0.24% 866.91 $ 2026-04-18 22:41:45
48 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
1.045 $
1.045$ 		0.63% 734.27 $ 2026-04-18 22:47:41
49 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
1.046 $
1.046$ 		0.71% 330.82 $ 2026-04-18 22:51:25
50 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
1.045 $
1.045$ 		0.71% 288.02 $ 2026-04-18 22:48:27
51 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
1.047 $
1.047$ 		0.67% 190.05 $ 2026-04-18 22:52:34
52 HNT/USDT
1.046 $
1.046$ 		0% 96.56 $ 2026-04-18 22:41:43
53 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
1.048 $
1.048$ 		0.88% 39.83 $ 2026-04-18 22:51:27
54 HNT/USDT
1.047 $
1.047$ 		2.64% 39.47 $ 2026-04-18 22:32:57
55 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY
1.045 $
1.045$ 		5.39% 24.71 $ 2026-04-18 22:41:19
56 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6
1.026 $
1.026$ 		0.62% 21.92K $ 2026-04-18 22:51:27
57 HNT/USDT
1.021 $
1.021$ 		1.02% 6.06K $ 2026-04-18 22:45:11
58 HNT/KRW
1.21 $
1.21$ 		12.27% 2.32K $ 2026-04-18 22:36:11
59 HNT/THB
1.029 $
1.029$ 		11.39% 982.16 $ 2026-04-18 22:33:00
60 HNT/INR
1.091 $
1.091$ 		3.92% 738.38 $ 2026-04-18 22:16:03
61 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6
1.028 $
1.028$ 		0.65% 323.55 $ 2026-04-18 22:35:11
62 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS
1.027 $
1.027$ 		0.7% 220.29 $ 2026-04-18 22:54:23
63 HNT/USDT
1.03 $
1.03$ 		6.11% 198.46 $ 2026-04-18 19:54:19
64 HNT/INR
1.091 $
1.091$ 		12.43% 38.89 $ 2026-04-18 22:32:58
65 HNT/IDR
1.073 $
1.073$ 		11.37% 15.03 $ 2026-04-18 22:24:05
66 HNT/INR
1.12 $
1.12$ 		2.4% 5.77 $ 2026-04-18 17:19:09
67 HNT/USDT
1.012 $
1.012$ 		38.22% 7.74 $ 2026-04-15 15:19:18
68 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/7JA5EZDCZZTSFQBJVS8AVVXMFFD81RS9VVWNOCV1MKHU
1.063 $
1.063$ 		0.87% 1.00 $ 2026-04-18 14:16:14

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 BAT
399.42M $
399.42M $
2 STX
400.33M $
400.33M $
3 DFI
400.75M $
400.75M $
4 KAVA
402.14M $
402.14M $
5 LRC
402.44M $
402.44M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 KFI
2.92 $
2.92 $
2 KNG
2.93 $
2.93 $
3 ELG
2.93 $
2.93 $
4 RMRK
2.93 $
2.93 $
5 YAMV2
2.94 $
2.94 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi