Hive Borsaları
Hive (hive) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan HIVE/USDT çiftliği BitMart, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | HIVE/USDT |
0.107
$
0.106503$
|
0.18% | 921.25K $ | 2026-01-17 00:27:07 | |
| 2 | HIVE/USDT |
0.106
$
0.106489$
|
0.09% | 202.82K $ | 2026-01-17 00:30:11 | |
| 3 | HIVE/USDT |
0.107
$
0.106503$
|
0.05% | 161.64K $ | 2026-01-17 00:29:25 | |
| 4 | HIVE/EUR |
0.106
$
0.106393$
|
0.3% | 129.55K $ | 2026-01-17 00:22:08 | |
| 5 | HIVE/USDT |
0.106
$
0.106453$
|
0.09% | 100.52K $ | 2026-01-17 00:24:24 | |
| 6 | HIVE/USDC |
0.106
$
0.106429$
|
0.35% | 56.72K $ | 2026-01-17 00:28:15 | |
| 7 | HIVE/USDT |
0.106
$
0.106452$
|
0.09% | 38.96K $ | 2026-01-17 00:27:06 | |
| 8 | HIVE/KRW |
0.107
$
0.106544$
|
1.27% | 29.70K $ | 2026-01-17 00:30:39 | |
| 9 | HIVE/USDT |
0.106
$
0.106354$
|
0.28% | 25.57K $ | 2026-01-17 00:31:14 | |
| 10 | HIVE/BTC |
0.107
$
0.106962$
|
0.89% | 20.34K $ | 2026-01-17 00:30:11 | |
| 11 | HIVE/USDT |
0.106
$
0.106244$
|
0.13% | 18.09K $ | 2026-01-17 00:31:20 | |
| 12 | HIVE/USDT |
0.106
$
0.106354$
|
0.28% | 17.83K $ | 2026-01-17 00:27:29 | |
| 13 | HIVE/USDT |
0.106
$
0.106054$
|
0.28% | 12.70K $ | 2026-01-16 23:52:39 | |
| 14 | HIVE/TRY |
0.107
$
0.106522$
|
0.43% | 11.21K $ | 2026-01-17 00:14:51 | |
| 15 | HIVE/USDC |
0.106
$
0.106179$
|
0.28% | 10.62K $ | 2026-01-17 00:20:31 | |
| 16 | HIVE/USDT |
0.106
$
0.106452$
|
0.09% | 5.05K $ | 2026-01-17 00:26:08 | |
| 17 | HIVE/USDT |
0.106
$
0.106353$
|
1.03% | 3.24K $ | 2026-01-17 00:25:10 | |
| 18 | HIVE/USDT |
0.107
$
0.106553$
|
1.21% | 2.76K $ | 2026-01-17 00:30:25 | |
| 19 | HIVE/USDT |
0.106
$
0.106302$
|
0.89% | 2.29K $ | 2026-01-17 00:29:45 | |
| 20 | HIVE/TRY |
0.107
$
0.106522$
|
1.08% | 1.58K $ | 2026-01-17 00:30:25 | |
| 21 | HIVE/USDT |
0.106
$
0.106452$
|
0.09% | 150.32 $ | 2026-01-17 00:26:17 | |
| 22 | HIVE/USDT |
0.106
$
0.106452$
|
0% | 40.49 $ | 2026-01-17 00:27:52 | |
| 23 | HIVE/USDT |
0.106
$
0.106452$
|
0.09% | 9.92 $ | 2026-01-17 00:27:45 | |
| 24 | HIVE/KRW |
0.107
$
0.107223$
|
0.63% | 174.34K $ | 2026-01-17 00:30:09 | |
| 25 | HIVE/USDT |
0.106
$
0.105792$
|
0.52% | 13.13K $ | 2026-01-17 00:22:45 | |
| 26 | HIVE/BTC |
0.106
$
0.105654$
|
1.92% | 1.87K $ | 2026-01-17 00:29:45 | |
| 27 | HIVE/IDR |
0.106
$
0.10586$
|
11.87% | 1.05K $ | 2026-01-17 00:31:24 | |
| 28 | HIVE/USDT |
0.101
$
0.100754$
|
3.6% | 35.08 $ | 2026-01-16 19:44:40 | |
| 29 | HIVE/INR |
0.102
$
0.102483$
|
3.56% | 76.80 $ | 2026-01-16 16:18:29 | |
| 30 | HIVE/BTC |
0.102
$
0.102483$
|
0% | 40.31 $ | 2026-01-15 17:33:47 | |
| 31 | HIVE/BTC |
0.102
$
0.102342$
|
2.65% | 40.25 $ | 2026-01-15 17:34:16 | |
| 32 | HIVE/BTC |
0.104
$
0.103965$
|
0.91% | 28.38 $ | 2026-01-13 03:37:20 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | SCRT |
153.12M $
153.12M $
|
|
| 2 | METIS |
153.18M $
153.18M $
|
|
| 3 | RBN |
151.59M $
151.59M $
|
|
| 4 | SKL |
150.93M $
150.93M $
|
|
| 5 | BLD |
150.39M $
150.39M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | DZG |
0.41 $
0.41 $
|
|
| 2 | BFC |
0.41 $
0.41 $
|
|
| 3 | WANXRP |
0.41 $
0.41 $
|
|
| 4 | EWC |
0.41 $
0.41 $
|
|
| 5 | PHIVE |
0.41 $
0.41 $
|
Kriptopara sıralaması
Alım satım indirimi
