Jito Staked SOL Borsaları
Jito Staked SOL (jitosol) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan JITOSOL/USDC çiftliği Bullish, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | JITOSOL/USDC |
110.08
$
110.08$
|
0.02% | 1.80M $ | 2026-04-25 15:01:28 | |
| 2 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
110.41
$
110.41$
|
0.02% | 720.16K $ | 2026-04-25 14:55:34 | |
| 3 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
110.31
$
110.31$
|
0.6% | 628.80K $ | 2026-04-25 15:01:26 | |
| 4 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
110.26
$
110.26$
|
0.61% | 254.03K $ | 2026-04-25 15:01:05 | |
| 5 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
110.25
$
110.25$
|
0.6% | 226.53K $ | 2026-04-25 15:00:29 | |
| 6 | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.22
$
110.22$
|
0.61% | 114.74K $ | 2026-04-25 14:54:43 | |
| 7 | EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.28
$
110.28$
|
0.6% | 105.72K $ | 2026-04-25 15:01:27 | |
| 8 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
110.2
$
110.2$
|
0.6% | 94.43K $ | 2026-04-25 14:58:42 | |
| 9 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.28
$
110.28$
|
0.6% | 75.68K $ | 2026-04-25 15:01:26 | |
| 10 | JITOSOL/USDT |
110.18
$
110.18$
|
0.04% | 55.74K $ | 2026-04-25 14:58:46 | |
| 11 | JITOSOL/USDT |
110.11
$
110.11$
|
0.04% | 55.63K $ | 2026-04-25 15:00:32 | |
| 12 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
110.22
$
110.22$
|
0.6% | 55.41K $ | 2026-04-25 14:40:07 | |
| 13 | KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.28
$
110.28$
|
0.6% | 38.59K $ | 2026-04-25 15:00:30 | |
| 14 | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.28
$
110.28$
|
0.62% | 38.07K $ | 2026-04-25 14:58:42 | |
| 15 | JITOSOL/USDT |
110.19
$
110.19$
|
0.02% | 30.93K $ | 2026-04-25 14:56:37 | |
| 16 | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.22
$
110.22$
|
0.6% | 30.39K $ | 2026-04-25 14:58:43 | |
| 17 | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.28
$
110.28$
|
0.62% | 26.62K $ | 2026-04-25 15:01:04 | |
| 18 | 5Y8NV33VV7WBNLFQ3ZBCKSDYPRK7G2KOIQOE7M2TCXP5/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.28
$
110.28$
|
0.61% | 14.45K $ | 2026-04-25 15:01:27 | |
| 19 | 2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.28
$
110.28$
|
0.61% | 14.38K $ | 2026-04-25 15:01:27 | |
| 20 | 5YMKXAYCCHSGNHN9NOB9XEVV6PVKA9DZWH7NTBOTTU9E/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.28
$
110.28$
|
0.61% | 9.75K $ | 2026-04-25 15:01:27 | |
| 21 | JITOSOL/USD |
110.27
$
110.27$
|
0.14% | 7.53K $ | 2026-04-25 13:56:34 | |
| 22 | EZSOL6FY1PVDJCJSUPE5CM3XKFMY3ZOVCABYBM5WTIC/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.22
$
110.22$
|
0.62% | 3.38K $ | 2026-04-25 12:42:03 | |
| 23 | CTZPWV73SN1DMGVU3ZTLV9YWSYUAANBNI19YWDAZNNKN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.28
$
110.28$
|
0.61% | 2.70K $ | 2026-04-25 15:01:27 | |
| 24 | 7Q2AFV64IN6N6SEZSAAB81TJZWDOD6ZPQMHKZI9DCAVN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.22
$
110.22$
|
0.61% | 2.29K $ | 2026-04-25 15:01:05 | |
| 25 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
110.22
$
110.22$
|
0.61% | 2.12K $ | 2026-04-25 14:38:35 | |
| 26 | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.28
$
110.28$
|
0.61% | 2.08K $ | 2026-04-25 14:36:19 | |
| 27 | SSO14ENDRUUBVQAJS3DQ36Q829A3A6BEFOEERGJYWEH/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.43
$
110.43$
|
0.85% | 1.89K $ | 2026-04-25 13:22:31 | |
| 28 | KYSO1NETPSZE2NWE5VJ2C64MPSCIH1SPPMHB4XIEQ7B/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.22
$
110.22$
|
0.6% | 1.32K $ | 2026-04-25 13:29:21 | |
| 29 | BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.28
$
110.28$
|
0.61% | 1.24K $ | 2026-04-25 14:56:26 | |
| 30 | 7S9MOST7VV1J3JVNNW2AYOCSQDBDCKPYZ5APQDPKY9I5/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.22
$
110.22$
|
0.62% | 873.80 $ | 2026-04-25 14:43:17 | |
| 31 | JITOSOL/USD |
110.23
$
110.23$
|
0.17% | 709.70 $ | 2026-04-25 13:13:04 | |
| 32 | 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.47
$
110.47$
|
0.75% | 658.98 $ | 2026-04-25 12:40:55 | |
| 33 | 7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.28
$
110.28$
|
0.68% | 584.08 $ | 2026-04-25 14:36:58 | |
| 34 | WFRGSWJAZ8TBAXSJITMBFRUFV2MSNWY7BMWCCWAA28U/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.22
$
110.22$
|
0.61% | 456.64 $ | 2026-04-25 11:05:27 | |
| 35 | BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.24
$
110.24$
|
0.61% | 411.73 $ | 2026-04-25 14:05:41 | |
| 36 | 2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.34
$
110.34$
|
1.07% | 400.50 $ | 2026-04-25 14:59:16 | |
| 37 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
110.31
$
110.31$
|
0% | 367.81 $ | 2026-04-25 14:59:54 | |
| 38 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
110.34
$
110.34$
|
0% | 303.29 $ | 2026-04-25 14:57:46 | |
| 39 | J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.35
$
110.35$
|
0.63% | 265.87 $ | 2026-04-25 14:57:20 | |
| 40 | EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.34
$
110.34$
|
0.64% | 206.93 $ | 2026-04-25 14:50:27 | |
| 41 | ZEXY1PQTERU3N13KDYH4LWPQKNKFK3GZMMYMUNADWPO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.24
$
110.24$
|
0.61% | 166.24 $ | 2026-04-25 14:36:30 | |
| 42 | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.24
$
110.24$
|
0.62% | 87.40 $ | 2026-04-25 14:15:51 | |
| 43 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO |
110.31
$
110.31$
|
0% | 53.88 $ | 2026-04-25 14:50:54 | |
| 44 | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.33
$
110.33$
|
0% | 51.73 $ | 2026-04-25 14:48:57 | |
| 45 | HY1OXYGRBW6PVCJ4S6S2FKAVRDWGWTXDFE69AXT7KPT/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.32
$
110.32$
|
0.63% | 39.27 $ | 2026-04-25 10:15:42 | |
| 46 | JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.39
$
110.39$
|
0.74% | 20.21 $ | 2026-04-25 14:37:45 | |
| 47 | KYROSJC2DTM6EOLV5WFFZSS4RZVM2HRAFKZCLSC38JE/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.22
$
110.22$
|
0.62% | 5.00 $ | 2026-04-25 13:35:51 | |
| 48 | JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.22
$
110.22$
|
0.6% | 12.88K $ | 2026-04-25 11:23:40 | |
| 49 | USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.24
$
110.24$
|
0.63% | 1.27K $ | 2026-04-25 14:36:30 | |
| 50 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.28
$
110.28$
|
0.61% | 456.47 $ | 2026-04-25 13:27:23 | |
| 51 | JITOSOL/EUR |
109.88
$
109.88$
|
1.16% | 208.08 $ | 2026-04-25 07:09:30 | |
| 52 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB |
105.02
$
105.02$
|
8.7% | 5.43 $ | 2026-04-25 11:48:04 | |
| 53 | 6OGZHHZDRQR9PGV6HZ2MNZE7URZBMAFYBBWUYP1FHITX/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.35
$
110.35$
|
0.78% | 29.58 $ | 2026-04-25 02:10:35 | |
| 54 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/6GNCPHXTLNUD76HJQUSYPENLSZDG8RVDB1PTLM5ALSJA |
109.79
$
109.79$
|
1.02% | 13.24 $ | 2026-04-22 17:38:11 | |
| 55 | JITOSOL/SOL |
123.66
$
123.66$
|
8.65% | 6.52 $ | 2026-04-24 20:46:17 | |
| 56 | 21BTCO9HWHJGYYUQQLQJLGDBXJCN8VDT4ZIC7TB3UBNE/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.01
$
110.01$
|
0.91% | 3.39 $ | 2026-04-18 16:31:40 | |
| 57 | CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
109.84
$
109.84$
|
1.91% | 74.26 $ | 2026-04-23 15:10:59 | |
| 58 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.34
$
110.34$
|
0.62% | 34.44 $ | 2026-04-25 04:38:17 | |
| 59 | HBB111SCO9JKCEJSZFZ8EC8NH7T6THF8KEKSNVWT6XK6/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
112.39
$
112.39$
|
1.01% | 24.46 $ | 2026-04-22 17:38:12 | |
| 60 | DRIFTUPJYLTOSBWON8KOMBEYSX54AFAVLDDWSBKSJWG7/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
108.71
$
108.71$
|
0.61% | 5.06 $ | 2026-04-19 06:08:13 | |
| 61 | JITOSOL/USD |
110.26
$
110.26$
|
0.05% | 4.88 $ | 2026-04-25 01:59:04 | |
| 62 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
109.79
$
109.79$
|
0.75% | 3.72 $ | 2026-04-20 16:42:03 | |
| 63 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
111.37
$
111.37$
|
0.61% | 1.00 $ | 2026-04-22 19:43:23 | |
| 64 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
135.61
$
135.61$
|
33.65% | 0.000034 $ | 2026-04-25 03:02:04 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | HODL |
1.00 $
1.00 $
|
|
| 3 | RNBW |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | SOL |
25.45 $
25.45 $
|
|
| 2 | PBNB |
26.01 $
26.01 $
|
|
| 3 | LAINESOL |
24.97 $
24.97 $
|
|
| 4 | FOLD |
26.45 $
26.45 $
|
|
| 5 | BSOL |
26.49 $
26.49 $
|
Kriptopara sıralaması
Alım satım indirimi
