10% trading discount ByBit

Loopring

Loopring
1 LRC =
 $ 0.32
Al
Sat
 Reklam
Piyasa değeri:
402.44M $
Toplam hacim:
1.25B LRC
Maksimum:
1.37B LRC
Hacim (24 saat):
48.10M $
Günlük değişim:
0.31 - 0.32
Değiş. (7 gün):
+16.26%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Loopring Borsaları

Loopring (lrc) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan LRC/USDT çiftliği GroveX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 LRC/USDT
0.052 $
0.051588$ 		0.19% 989.19K $ 2026-01-15 19:15:23
2 LRC/USDT
0.052 $
0.051685$ 		0.19% 680.07K $ 2026-01-15 19:17:17
3 LRC/USDT
0.051 $
0.051385$ 		0.58% 611.81K $ 2026-01-15 19:08:26
4 LRC/USDT
0.052 $
0.051685$ 		0.39% 487.54K $ 2026-01-15 19:17:54
5 LRC/USDT
0.052 $
0.051635$ 		0.28% 476.28K $ 2026-01-15 19:18:36
6
HTX HTX
LRC/USDT
0.052 $
0.051685$ 		0.19% 355.84K $ 2026-01-15 19:18:19
7 LRC/USDT
0.052 $
0.051535$ 		0.81% 259.50K $ 2026-01-15 19:10:59
8 LRC/USDT
0.052 $
0.051518$ 		0.39% 250.96K $ 2026-01-15 19:15:47
9 LRC/USD
0.052 $
0.0516$ 		0.19% 242.98K $ 2026-01-15 19:17:13
10 LRC/USDT
0.052 $
0.051625$ 		0.23% 238.60K $ 2026-01-15 19:18:07
11 LRC/USDT
0.052 $
0.051724$ 		0.77% 233.93K $ 2026-01-15 19:11:54
12 LRC/USDT
0.052 $
0.051686$ 		0.58% 212.03K $ 2026-01-15 19:13:28
13 LRC/USDT
0.052 $
0.051674$ 		0.31% 195.40K $ 2026-01-15 19:13:23
14 LRC/TRY
0.052 $
0.051611$ 		0.67% 171.45K $ 2026-01-15 19:16:09
15 LRC/TRY
0.052 $
0.051625$ 		0.04% 165.56K $ 2026-01-15 19:16:01
16 LRC/USDT
0.052 $
0.051785$ 		0.38% 145.20K $ 2026-01-15 19:11:18
17 LRC/USDT
0.052 $
0.051585$ 		0.74% 139.81K $ 2026-01-15 19:17:29
18 LRC/USDT
0.052 $
0.051685$ 		0.21% 136.37K $ 2026-01-15 19:11:45
19 LRC/USDT
0.052 $
0.051585$ 		0.19% 125.38K $ 2026-01-15 19:09:25
20 LRC/USDT
0.051 $
0.051494$ 		0.77% 119.51K $ 2026-01-15 19:09:44
21 LRC/TRY
0.052 $
0.051518$ 		0.49% 119.21K $ 2026-01-15 19:10:12
22 LRC/TRY
0.052 $
0.051599$ 		0.04% 91.50K $ 2026-01-15 19:17:21
23 LRC/USDT
0.052 $
0.051585$ 		0.1% 86.48K $ 2026-01-15 19:17:45
24 LRC/USDT
0.052 $
0.051684$ 		0.19% 84.89K $ 2026-01-15 19:10:17
25 LRC/USDT
0.052 $
0.051585$ 		0.19% 82.70K $ 2026-01-15 19:17:33
26 LRC/USDT
0.052 $
0.051785$ 		0.58% 78.34K $ 2026-01-15 19:18:37
27 LRC/USDT
0.052 $
0.051845$ 		0.64% 77.53K $ 2026-01-15 19:18:30
28 LRC/USDT
0.052 $
0.051685$ 		0.39% 72.35K $ 2026-01-15 19:18:17
29 LRC/USDT
0.052 $
0.051688$ 		0.19% 69.87K $ 2026-01-15 19:16:22
30 LRC/USDT
0.051 $
0.051445$ 		0.19% 60.25K $ 2026-01-15 18:42:26
31 LRC/USDT
0.052 $
0.051645$ 		0.37% 51.06K $ 2026-01-15 19:08:32
32
OKX OKX
LRC/USDT
0.052 $
0.051578$ 		0.17% 49.90K $ 2026-01-15 19:16:27
33 LRC/USDT
0.052 $
0.051685$ 		0.58% 46.41K $ 2026-01-15 19:03:15
34 LRC/USDC
0.052 $
0.051989$ 		1.16% 40.93K $ 2026-01-15 19:18:34
35 LRC/USDT
0.052 $
0.051685$ 		0.58% 40.30K $ 2026-01-15 19:17:50
36 LRC/USDT
0.052 $
0.051675$ 		0.02% 36.79K $ 2026-01-15 19:18:11
37 LRC/IDR
0.052 $
0.05172$ 		0.34% 30.46K $ 2026-01-15 19:14:35
38 LRC/KRW
0.052 $
0.05175$ 		0.83% 29.79K $ 2026-01-15 19:04:15
39 LRC/USDT
0.051 $
0.051485$ 		0.19% 28.68K $ 2026-01-15 19:10:55
40 LRC/USDT
0.052 $
0.051586$ 		0.97% 27.31K $ 2026-01-15 19:13:42
41 LRC/USDT
0.052 $
0.051641$ 		0.72% 26.87K $ 2026-01-15 19:17:55
42 LRC/EUR
0.052 $
0.051589$ 		0.12% 25.38K $ 2026-01-15 19:12:00
43 LRC/USDT
0.052 $
0.051685$ 		0.96% 25.28K $ 2026-01-15 19:10:12
44 LRC/BTC
0.052 $
0.05169$ 		1.85% 18.97K $ 2026-01-15 18:59:14
45 LRC/USDT
0.052 $
0.051585$ 		0.19% 16.13K $ 2026-01-15 19:10:54
46 LRC/USDT
0.052 $
0.051987$ 		1.73% 12.43K $ 2026-01-15 19:16:54
47 LRC/USD
0.052 $
0.0516$ 		0.17% 10.75K $ 2026-01-15 19:03:11
48 LRC/USDT
0.052 $
0.051987$ 		0.39% 10.25K $ 2026-01-15 18:26:41
49 LRC/USDT
0.052 $
0.051535$ 		0.48% 9.81K $ 2026-01-15 19:18:22
50 LRC/USDT
0.052 $
0.051605$ 		0.14% 9.79K $ 2026-01-15 18:58:21
51
P2B P2B
LRC/USDT
0.052 $
0.0515$ 		0.96% 9.27K $ 2026-01-15 19:16:15
52 LRC/EUR
0.052 $
0.051633$ 		0.29% 9.17K $ 2026-01-15 19:03:03
53 LRC/EUR
0.052 $
0.051644$ 		0.25% 9.03K $ 2026-01-15 18:54:23
54 LRC/USDT
0.052 $
0.051585$ 		0.49% 7.22K $ 2026-01-15 19:10:00
55 LRC/USDT
0.052 $
0.051588$ 		0.58% 6.94K $ 2026-01-15 19:16:28
56 LRC/USDT
0.051 $
0.051455$ 		0.39% 5.45K $ 2026-01-15 19:10:40
57
P2B P2B
LRC/USD
0.052 $
0.0515$ 		2.27% 5.30K $ 2026-01-15 19:16:14
58 LRC/BTC
0.052 $
0.051747$ 		0% 3.21K $ 2026-01-15 19:17:54
59 LRC/BTC
0.052 $
0.051747$ 		1.82% 3.21K $ 2026-01-15 19:10:19
60 LRC/USDT
0.052 $
0.051685$ 		0.19% 3.05K $ 2026-01-15 19:08:35
61 LRC/USD
0.052 $
0.0517$ 		0.33% 2.95K $ 2026-01-15 19:16:02
62 LRC/USD
0.052 $
0.0516$ 		0.12% 2.82K $ 2026-01-15 19:09:08
63 LRC/USDT
0.051 $
0.051385$ 		3.42% 2.54K $ 2026-01-15 19:11:49
64 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.052 $
0.052136$ 		0.61% 1.94K $ 2026-01-15 19:14:20
65 LRC/TRY
0.052 $
0.051643$ 		0.89% 1.63K $ 2026-01-15 19:13:56
66 LRC/BTC
0.052 $
0.051721$ 		3.7% 1.56K $ 2026-01-15 18:44:59
67 LRC/USD
0.052 $
0.05181$ 		0.46% 882.03 $ 2026-01-15 19:09:36
68 LRC/USDT
0.052 $
0.051536$ 		0.17% 589.62 $ 2026-01-15 19:14:42
69 LRC/USDT
0.052 $
0.051985$ 		1.92% 509.84 $ 2026-01-15 18:26:49
70 LRC/USDT
0.052 $
0.051686$ 		0.19% 496.07 $ 2026-01-15 19:13:40
71 LRC/USDT
0.052 $
0.051685$ 		0.19% 490.67 $ 2026-01-15 19:17:21
72 LRC/ETH
0.052 $
0.051885$ 		1.14% 321.27 $ 2026-01-15 17:48:03
73 LRC/IDR
0.052 $
0.051954$ 		7.13% 313.98 $ 2026-01-15 18:47:32
74 LRC/INR
0.052 $
0.052016$ 		5.99% 287.01 $ 2026-01-15 17:51:42
75 LRC/USDC
0.052 $
0.051785$ 		0.77% 166.52 $ 2026-01-15 19:09:55
76 LRC/USDT
0.052 $
0.051775$ 		0% 162.31 $ 2026-01-15 18:36:21
77 LRC/USD
0.052 $
0.052$ 		1.92% 41.93 $ 2026-01-15 18:37:15
78 LRC/BNT
0.106 $
0.105506$ 		0.67% 28.92 $ 2026-01-15 17:22:03
79 LRC/EUR
0.052 $
0.052267$ 		2.22% 17.86 $ 2026-01-15 18:47:55
80 LRC/USDT
0.053 $
0.053234$ 		0.19% 9.13K $ 2026-01-15 16:03:56
81 LRC/ETH
0.054 $
0.053814$ 		0% 4.54K $ 2026-01-15 14:20:13
82 LRC/INR
0.052 $
0.05247$ 		1.73% 2.36K $ 2026-01-15 18:52:39
83 LRC/USDT
0.052 $
0.052335$ 		0.46% 1.01K $ 2026-01-15 18:57:41
84 LRC/USD
0.053 $
0.0527$ 		3.44% 361.88 $ 2026-01-15 17:49:48
85 LRC/USDT
0.053 $
0.053085$ 		2.73% 291.44 $ 2026-01-15 13:57:37
86 LRC/USDC
0.053 $
0.053389$ 		0.19% 270.12 $ 2026-01-15 19:11:52
87 LRC/USD
0.051 $
0.05108$ 		3.31% 18.87 $ 2026-01-15 18:40:55
88
OKX OKX
LRC/USD
0.053 $
0.05326$ 		0.44% 13.10 $ 2026-01-15 15:16:40
89 LRC/INR
0.058 $
0.057554$ 		10% 0.29 $ 2026-01-15 16:41:46
90 LRC/THB
0.055 $
0.055111$ 		1.7% 1.26K $ 2026-01-14 16:48:51
91 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.063 $
0.063462$ 		0.72% 929.75 $ 2026-01-10 14:47:49
92 LRC/USDC
0.054 $
0.053984$ 		0% 86.45 $ 2026-01-15 00:21:27
93 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.052 $
0.051964$ 		0.72% 1.25 $ 2026-01-10 19:07:29
94 LRC/BRL
0.052 $
0.052382$ 		4.56% 0.45 $ 2026-01-15 09:49:19
95 LRC/USDT
0.054 $
0.053895$ 		0.02% 12.85K $ 2026-01-09 02:47:29
96 LRC/USDT
0.053 $
0.053196$ 		0% 500.12 $ 2026-01-14 00:11:28
97 LRC/USDT
0.048 $
0.04788667$ 		10.7% 35.86 $ 2026-01-15 04:53:49
98 LRC/EUR
0.051 $
0.051223$ 		26.98% 11.78 $ 2026-01-13 02:45:56
99 LRC/INR
0.056 $
0.055663$ 		0% 10.50 $ 2026-01-15 09:25:01
100 LRC/KRW
0.059 $
0.059067$ 		13.64% 7.06 $ 2026-01-13 09:36:54

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 KAVA
402.14M $
402.14M $
2 DFI
400.75M $
400.75M $
3 STX
400.33M $
400.33M $
4 HNT
399.71M $
399.71M $
5 BAT
399.42M $
399.42M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 ROG
0.32 $
0.32 $
2 LBTC
0.33 $
0.33 $
3 SKRY
0.32 $
0.32 $
4 CAF
0.33 $
0.33 $
5 USDW
0.32 $
0.32 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi