10% trading discount ByBit

Loopring

Loopring
1 LRC =
 $ 0.32
Al
Sat
 Reklam
Piyasa değeri:
402.44M $
Toplam hacim:
1.25B LRC
Maksimum:
1.37B LRC
Hacim (24 saat):
48.10M $
Günlük değişim:
0.31 - 0.32
Değiş. (7 gün):
+16.26%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Loopring Borsaları

Loopring (lrc) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan LRC/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 LRC/USDT
0.031 $
0.03128085$ 		0.1% 910.10K $ 2026-03-07 19:15:14
2
P2B P2B
LRC/USDT
0.031 $
0.03126$ 		0.1% 805.78K $ 2026-03-07 19:10:07
3 LRC/TRY
0.031 $
0.03128901$ 		0.14% 731.57K $ 2026-03-07 19:08:21
4 LRC/TRY
0.031 $
0.03129313$ 		0.14% 603.31K $ 2026-03-07 19:16:38
5 LRC/USDT
0.031 $
0.03131626$ 		0.7% 564.41K $ 2026-03-07 19:08:32
6 LRC/USDT
0.031 $
0.03123107$ 		0.06% 479.71K $ 2026-03-07 19:12:17
7 LRC/USDT
0.031 $
0.03130012$ 		0.64% 472.62K $ 2026-03-07 19:15:30
8 LRC/TRY
0.031 $
0.03122062$ 		0.36% 437.63K $ 2026-03-07 19:14:02
9
P2B P2B
LRC/USD
0.031 $
0.03128$ 		0.06% 405.99K $ 2026-03-07 19:14:05
10 LRC/USDT
0.031 $
0.03110106$ 		0.32% 386.51K $ 2026-03-07 19:12:10
11 LRC/USDT
0.031 $
0.03129012$ 		0.06% 337.50K $ 2026-03-07 19:15:34
12 LRC/USDT
0.031 $
0.03125107$ 		0.1% 314.12K $ 2026-03-07 19:11:31
13 LRC/USDT
0.031 $
0.03128107$ 		0.1% 284.24K $ 2026-03-07 19:13:00
14 LRC/USDT
0.031 $
0.03125942$ 		0.28% 282.59K $ 2026-03-07 19:09:56
15 LRC/USDT
0.031 $
0.03126942$ 		0.31% 252.27K $ 2026-03-07 19:08:55
16 LRC/USDT
0.031 $
0.03132686$ 		0.19% 195.07K $ 2026-03-07 19:11:39
17 LRC/USDT
0.031 $
0.03129942$ 		1.23% 188.37K $ 2026-03-07 19:09:56
18 LRC/USDT
0.031 $
0.03132107$ 		0.29% 178.09K $ 2026-03-07 19:13:56
19 LRC/USDT
0.031 $
0.03130107$ 		0.32% 172.51K $ 2026-03-07 19:12:33
20
OKX OKX
LRC/USDT
0.031 $
0.03130085$ 		0.13% 164.48K $ 2026-03-07 19:16:48
21 LRC/USD
0.031 $
0.0312$ 		0.32% 120.63K $ 2026-03-07 19:14:49
22 LRC/USDT
0.031 $
0.03122998$ 		0.22% 118.12K $ 2026-03-07 19:15:30
23 LRC/USDT
0.031 $
0.03128085$ 		0.03% 108.02K $ 2026-03-07 19:16:57
24 LRC/TRY
0.031 $
0.03138014$ 		0.65% 100.71K $ 2026-03-07 19:14:29
25 LRC/USDT
0.031 $
0.03129107$ 		0.51% 97.16K $ 2026-03-07 19:13:58
26 LRC/USDT
0.031 $
0.03129311$ 		0.13% 85.43K $ 2026-03-07 19:16:47
27 LRC/EUR
0.031 $
0.03145586$ 		0.2% 82.05K $ 2026-03-07 19:14:22
28 LRC/USDT
0.031 $
0.03118942$ 		0.35% 76.27K $ 2026-03-07 19:09:48
29 LRC/USDT
0.031 $
0.03130027$ 		0.64% 72.61K $ 2026-03-07 18:58:37
30 LRC/USDT
0.031 $
0.03137942$ 		0.61% 68.82K $ 2026-03-07 19:10:44
31 LRC/USD
0.031 $
0.03128$ 		0.13% 56.54K $ 2026-03-07 19:14:48
32 LRC/USDT
0.031 $
0.03129085$ 		0.06% 56.36K $ 2026-03-07 19:15:06
33 LRC/USDT
0.031 $
0.03128251$ 		0.32% 53.53K $ 2026-03-07 19:13:16
34 LRC/USDT
0.031 $
0.03127085$ 		0.06% 43.54K $ 2026-03-07 19:17:06
35 LRC/USDC
0.032 $
0.03151$ 		0.76% 43.45K $ 2026-03-07 19:04:41
36 LRC/EUR
0.031 $
0.03127239$ 		0.15% 39.67K $ 2026-03-07 19:09:39
37 LRC/USDT
0.031 $
0.03120106$ 		0.32% 38.49K $ 2026-03-07 19:11:36
38 LRC/USDT
0.031 $
0.03130107$ 		0.96% 37.72K $ 2026-03-07 19:11:11
39 LRC/USDT
0.031 $
0.03129942$ 		0.64% 37.49K $ 2026-03-07 19:09:28
40 LRC/EUR
0.031 $
0.0313213$ 		0.11% 37.41K $ 2026-03-07 19:14:48
41 LRC/USDT
0.031 $
0.03149685$ 		13.52% 35.05K $ 2026-03-07 17:01:20
42 LRC/IDR
0.031 $
0.03140701$ 		1.12% 30.37K $ 2026-03-07 19:16:08
43 LRC/USDT
0.031 $
0.03120085$ 		0.32% 26.31K $ 2026-03-07 19:16:47
44 LRC/USDT
0.031 $
0.03124311$ 		0.22% 24.65K $ 2026-03-07 19:16:39
45 LRC/USDT
0.031 $
0.03120012$ 		0.96% 24.07K $ 2026-03-07 19:14:29
46 LRC/USDT
0.032 $
0.03162941$ 		0.13% 22.17K $ 2026-03-07 19:00:57
47 LRC/USDT
0.031 $
0.03123012$ 		0.48% 21.01K $ 2026-03-07 19:15:30
48 LRC/USDT
0.031 $
0.03129942$ 		0.33% 18.61K $ 2026-03-07 19:08:12
49 LRC/USDT
0.031 $
0.03145627$ 		0.38% 17.10K $ 2026-03-07 18:18:31
50 LRC/USD
0.031 $
0.03135$ 		0.13% 14.85K $ 2026-03-07 19:13:54
51 LRC/USDT
0.032 $
0.03156108$ 		85.16% 12.00K $ 2026-03-07 18:54:24
52 LRC/USDT
0.031 $
0.03119942$ 		1.58% 9.70K $ 2026-03-07 19:10:18
53 LRC/USDT
0.031 $
0.03090105$ 		2.22% 7.64K $ 2026-03-07 19:11:42
54 LRC/USD
0.031 $
0.03132$ 		1.08% 6.93K $ 2026-03-07 19:09:36
55 LRC/USDT
0.031 $
0.03130085$ 		0.95% 6.18K $ 2026-03-07 19:16:41
56 LRC/BTC
0.031 $
0.03105793$ 		6.12% 4.81K $ 2026-03-07 16:21:19
57 LRC/BTC
0.031 $
0.03104369$ 		0% 4.80K $ 2026-03-07 16:24:46
58 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.031 $
0.03148461$ 		0.62% 4.61K $ 2026-03-07 19:12:57
59 LRC/USDT
0.031 $
0.03126107$ 		0.26% 3.39K $ 2026-03-07 19:12:21
60 LRC/USD
0.031 $
0.03147$ 		0.35% 3.36K $ 2026-03-07 17:26:21
61 LRC/USDT
0.031 $
0.03119942$ 		1.27% 3.28K $ 2026-03-07 19:10:49
62 LRC/USDC
0.032 $
0.03169999$ 		0% 3.17K $ 2026-03-07 15:50:32
63 LRC/USDT
0.031 $
0.03126012$ 		3.23% 2.34K $ 2026-03-07 19:14:27
64 LRC/USDT
0.031 $
0.03131085$ 		1.08% 2.19K $ 2026-03-07 19:09:33
65 LRC/USDT
0.031 $
0.03128085$ 		0.1% 1.95K $ 2026-03-07 19:16:34
66 LRC/TRY
0.031 $
0.03131138$ 		1.44% 1.83K $ 2026-03-07 19:13:41
67 LRC/USDT
0.031 $
0.03129942$ 		0.32% 502.35 $ 2026-03-07 19:09:36
68 LRC/USDT
0.031 $
0.03123085$ 		0% 219.73 $ 2026-03-07 19:16:55
69 LRC/USDC
0.031 $
0.0314$ 		0.64% 23.90 $ 2026-03-07 19:05:39
70 LRC/BTC
0.031 $
0.0314214$ 		0% 5.86 $ 2026-03-07 18:44:21
71 LRC/KRW
0.034 $
0.03397163$ 		1.41% 320.62K $ 2026-03-07 19:15:22
72 LRC/USDT
0.032 $
0.03189941$ 		0.32% 24.00K $ 2026-03-07 18:32:26
73 LRC/ETH
0.032 $
0.03236287$ 		0% 4.85K $ 2026-03-07 15:50:32
74 LRC/IDR
0.032 $
0.03175294$ 		7.13% 619.94 $ 2026-03-07 18:08:21
75
HTX HTX
LRC/USDT
0.032 $
0.03190087$ 		0.96% 550.55 $ 2026-03-07 18:32:06
76 LRC/INR
0.032 $
0.03208599$ 		1.24% 460.81 $ 2026-03-07 18:59:35
77 LRC/USD
0.03 $
0.03039$ 		6.83% 191.25 $ 2026-03-07 16:18:01
78 LRC/INR
0.035 $
0.0346952$ 		5.96% 94.43 $ 2026-03-07 19:13:36
79 LRC/USDT
0.032 $
0.03171108$ 		3.41% 78.77 $ 2026-03-07 13:43:30
80 LRC/EUR
0.033 $
0.03252692$ 		7.14% 30.99 $ 2026-03-07 15:20:41
81 LRC/USDT
0.032 $
0.03200012$ 		3.13% 25.22 $ 2026-03-07 19:05:35
82 LRC/INR
0.032 $
0.03248337$ 		0% 20.01 $ 2026-03-07 19:16:01
83 LRC/USD
0.032 $
0.032$ 		3.13% 16.81 $ 2026-03-07 18:29:20
84
OKX OKX
LRC/USD
0.032 $
0.0318$ 		0.41% 13.89 $ 2026-03-07 16:41:24
85 LRC/BNT
0.041 $
0.0413083$ 		0.72% 12.55 $ 2026-03-07 19:13:20
86 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.031 $
0.03059286$ 		0.79% 2.80 $ 2026-03-07 15:43:16
87 LRC/USD
0.032 $
0.0322$ 		42.69% 646.23 $ 2026-03-06 23:31:53
88 LRC/USDT
0.033 $
0.03290361$ 		0% 164.52 $ 2026-03-01 20:20:43
89 LRC/KRW
0.033 $
0.03332693$ 		8.65% 133.17 $ 2026-03-06 03:27:10
90 LRC/USD
0.033 $
0.03292$ 		2.93% 65.84 $ 2026-03-06 09:54:43
91 LRC/EUR
0.03 $
0.02962094$ 		51.66% 59.24 $ 2026-03-03 07:15:52
92 LRC/USDT
0.028 $
0.02809916$ 		22.59% 53.89 $ 2026-03-06 04:26:33
93 LRC/USDC
0.035 $
0.03469$ 		2.93% 34.69 $ 2026-03-07 03:21:28
94 LRC/AUD
0.035 $
0.03469235$ 		2.9% 34.69 $ 2026-03-07 03:24:06
95 LRC/BRL
0.034 $
0.0340334$ 		7.06% 5.59 $ 2026-03-07 10:15:02
96 LRC/USDT
0.026 $
0.02639511$ 		31.51% 0.22 $ 2026-03-02 17:11:30

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 KAVA
402.14M $
402.14M $
2 DFI
400.75M $
400.75M $
3 STX
400.33M $
400.33M $
4 HNT
399.71M $
399.71M $
5 BAT
399.42M $
399.42M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 ROG
0.32 $
0.32 $
2 LBTC
0.33 $
0.33 $
3 SKRY
0.32 $
0.32 $
4 CAF
0.33 $
0.33 $
5 USDW
0.32 $
0.32 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi