10% trading discount ByBit

PAX Gold

PAX Gold
1 PAXG =
 $ 1.91K
Al
Sat
 Reklam
Piyasa değeri:
514.71M $
Toplam hacim:
268.77K PAXG
Maksimum:
268.77K PAXG
Hacim (24 saat):
10.29M $
Günlük değişim:
1.91K - 1.93K
Değiş. (7 gün):
+0.04%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

PAX Gold Borsaları

PAX Gold (paxg) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan PAXG/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 PAXG/USDT
4749.29 $
4749.29$ 		0.01% 30.67M $ 2026-04-22 08:06:09
2 PAXG/USDT
4747.93 $
4747.93$ 		0.01% 19.77M $ 2026-04-22 08:04:59
3 PAXG/USDT
4747.97 $
4747.97$ 		0.01% 16.77M $ 2026-04-22 08:06:48
4 PAXG/USDT
4746.03 $
4746.03$ 		0.1% 15.70M $ 2026-04-22 08:05:01
5 PAXG/USDT
4747.19 $
4747.19$ 		0.01% 15.27M $ 2026-04-22 08:03:27
6 PAXG/USDT
4747.97 $
4747.97$ 		0.01% 11.06M $ 2026-04-22 08:06:59
7 PAXG/USDT
4747.54 $
4747.54$ 		0.01% 8.69M $ 2026-04-22 08:02:36
8 GOLD(PAXG)/USDT
4748.8 $
4748.8$ 		0.01% 5.91M $ 2026-04-22 08:01:00
9 PAXG/USDT
4747.35 $
4747.35$ 		0.01% 5.46M $ 2026-04-22 08:06:59
10 PAXG/USDT
4749.04 $
4749.04$ 		0.01% 4.85M $ 2026-04-22 08:00:32
11 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
4752 $
4752$ 		0.6% 3.46M $ 2026-04-22 08:04:16
12 PAXG/USDT
4749.27 $
4749.27$ 		0.04% 3.16M $ 2026-04-22 08:00:21
13
OKX OKX
PAXG/USDT
4748.9 $
4748.9$ 		0.02% 3.04M $ 2026-04-22 08:03:45
14 PAXG/USDT
4750.35 $
4750.35$ 		-0.02% 2.94M $ 2026-04-22 07:59:01
15 PAXG/BTC
4751.17 $
4751.17$ 		0.1% 2.89M $ 2026-04-22 08:05:31
16 PAXG/USDT
4747.97 $
4747.97$ 		0.01% 2.76M $ 2026-04-22 08:06:46
17 PAXG/TRY
4742.86 $
4742.86$ 		0.02% 2.60M $ 2026-04-22 08:05:11
18 PAXG/USD
4749.84 $
4749.84$ 		0.02% 2.45M $ 2026-04-22 08:01:22
19 PAXG/USDT
4747.35 $
4747.35$ 		0.01% 2.35M $ 2026-04-22 08:06:26
20 PAXG/USDT
4747.76 $
4747.76$ 		0.01% 2.35M $ 2026-04-22 08:05:30
21 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
4748.94 $
4748.94$ 		0.6% 1.94M $ 2026-04-22 07:53:21
22 PAXG/USDT
4754.7 $
4754.7$ 		0.22% 1.93M $ 2026-04-22 08:02:00
23 PAXG/USD
4748.63 $
4748.63$ 		0.02% 1.89M $ 2026-04-22 08:03:58
24 PAXG/USDC
4750.33 $
4750.33$ 		0.13% 1.72M $ 2026-04-22 08:04:28
25 PAXG/USDT
4747.5 $
4747.5$ 		0.01% 1.64M $ 2026-04-22 08:02:20
26 PAXG/USDT
4747.15 $
4747.15$ 		0.01% 1.60M $ 2026-04-22 08:04:36
27 PAXG/USDT
4748.95 $
4748.95$ 		0.01% 1.53M $ 2026-04-22 07:59:50
28 PAXG/USDT
4747.48 $
4747.48$ 		0.02% 1.49M $ 2026-04-22 08:06:34
29 PAXG/USDC
4748.76 $
4748.76$ 		0.01% 1.42M $ 2026-04-22 08:05:25
30 PAXG/USDT
4748.23 $
4748.23$ 		0.01% 1.19M $ 2026-04-22 08:05:45
31 PAXG/USDT
4747.51 $
4747.51$ 		0.01% 1.17M $ 2026-04-22 08:02:42
32 PAXG/USDT
4749.28 $
4749.28$ 		0.01% 1.13M $ 2026-04-22 08:03:42
33 PAXG/USDT
4747.97 $
4747.97$ 		0.01% 1.13M $ 2026-04-22 08:06:51
34 PAXG/USD
4749.09 $
4749.09$ 		0.01% 915.88K $ 2026-04-22 08:02:45
35 PAXG/USDT
4746.82 $
4746.82$ 		0.05% 914.52K $ 2026-04-22 08:06:18
36 PAXG/USDT
4747.11 $
4747.11$ 		0.19% 901.02K $ 2026-04-22 08:02:19
37 PAXG/BTC
4747.57 $
4747.57$ 		0.1% 748.44K $ 2026-04-22 08:02:00
38 PAXG/USDT
4748.81 $
4748.81$ 		0.01% 625.40K $ 2026-04-22 08:01:42
39 PAXG/USDT
4750.46 $
4750.46$ 		0.1% 620.78K $ 2026-04-22 07:59:47
40 PAXG/USDT
4747.96 $
4747.96$ 		0.08% 582.05K $ 2026-04-22 08:06:06
41 PAXG/USD
4749.16 $
4749.16$ 		0.03% 470.18K $ 2026-04-22 08:04:01
42 PAXG/EUR
4749.49 $
4749.49$ 		0.01% 467.48K $ 2026-04-22 08:03:58
43 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
4747.97 $
4747.97$ 		0.6% 343.82K $ 2026-04-22 07:12:14
44 PAXG/USDT
4747.26 $
4747.26$ 		0.01% 321.01K $ 2026-04-22 08:04:13
45 PAXG/USDT
4741.06 $
4741.06$ 		0.4% 303.85K $ 2026-04-22 07:58:18
46 PAXG/USDT
4747.05 $
4747.05$ 		0.08% 285.63K $ 2026-04-22 08:03:30
47 PAXG/TRY
4742.67 $
4742.67$ 		0.03% 284.48K $ 2026-04-22 08:03:30
48 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
4751.43 $
4751.43$ 		0.6% 275.16K $ 2026-04-22 02:03:38
49 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
4750.53 $
4750.53$ 		0.6% 265.16K $ 2026-04-22 08:04:43
50 PAXG/KRW
4745.17 $
4745.17$ 		0.1% 264.92K $ 2026-04-22 08:05:53
51 PAXG/USDC
4749.66 $
4749.66$ 		0.07% 256.49K $ 2026-04-22 07:58:40
52 0X68749665FF8D2D112FA859AA293F07A622782F38/0X45804880DE22913DAFE09F4980848ECE6ECBAF78
4747.97 $
4747.97$ 		0.6% 253.24K $ 2026-04-22 05:04:11
53 PAXG/USDT
4754.64 $
4754.64$ 		0.04% 247.14K $ 2026-04-22 07:59:05
54 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
4756.78 $
4756.78$ 		0.6% 232.49K $ 2026-04-22 07:11:26
55 PAXG/XRP
4746.91 $
4746.91$ 		0.15% 230.31K $ 2026-04-22 08:06:54
56 PAXG/USDC
4749.64 $
4749.64$ 		0.01% 214.72K $ 2026-04-22 08:03:44
57 PAXG/USDC
4747.33 $
4747.33$ 		0.05% 193.87K $ 2026-04-22 08:06:07
58 PAXG/USD
4750.4 $
4750.4$ 		0.07% 177.24K $ 2026-04-22 08:03:28
59 PAXG/XBT
4749.55 $
4749.55$ 		0.23% 166.51K $ 2026-04-22 07:46:36
60 PAXG/USDT
4749.07 $
4749.07$ 		0.02% 163.28K $ 2026-04-22 07:59:29
61 PAXG/USDT
4747.21 $
4747.21$ 		0.01% 158.41K $ 2026-04-22 08:04:45
62 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F
4755.09 $
4755.09$ 		0.6% 150.62K $ 2026-04-22 08:02:43
63 PAXG/USDT
4747.24 $
4747.24$ 		0.1% 134.62K $ 2026-04-22 08:04:07
64 PAXG/BTC
4751.99 $
4751.99$ 		0.11% 119.18K $ 2026-04-22 07:56:10
65 PAXG/EUR
4749.95 $
4749.95$ 		0.01% 116.44K $ 2026-04-22 08:04:01
66 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
4752 $
4752$ 		0.6% 98.29K $ 2026-04-22 01:51:22
67 GOLD(PAXG)/USDC
4753.49 $
4753.49$ 		0.17% 82.06K $ 2026-04-22 08:01:00
68 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDAC17F958D2EE523A2206206994597C13D831EC7
4754.54 $
4754.54$ 		0.6% 70.36K $ 2026-04-22 07:54:40
69 PAXG/USDT
4747.41 $
4747.41$ 		0.02% 70.08K $ 2026-04-22 08:02:45
70 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
4751.68 $
4751.68$ 		0.6% 60.07K $ 2026-04-22 07:11:33
71 PAXG/USDT
4747.45 $
4747.45$ 		0.02% 57.44K $ 2026-04-22 08:02:44
72 PAXG/USD
4746.71 $
4746.71$ 		0.01% 53.25K $ 2026-04-22 08:02:44
73 PAXG/BTC
4755.41 $
4755.41$ 		0.07% 46.79K $ 2026-04-22 08:03:42
74 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X0000000000000000000000000000000000000000
4761.38 $
4761.38$ 		0.6% 44.86K $ 2026-04-22 07:25:48
75 PAXG/USDT
4743.59 $
4743.59$ 		0.1% 43.56K $ 2026-04-22 08:02:06
76 PAXG/KRW
4746.22 $
4746.22$ 		0.1% 42.37K $ 2026-04-22 08:03:26
77 PAXG/BTC
4754.55 $
4754.55$ 		0.22% 40.63K $ 2026-04-22 08:04:01
78 PAXG/USDT
4749.27 $
4749.27$ 		0.21% 32.04K $ 2026-04-22 08:00:54
79 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
4757.74 $
4757.74$ 		0.6% 30.07K $ 2026-04-22 06:08:25
80 PAXG/IDR
4746.31 $
4746.31$ 		0.37% 28.99K $ 2026-04-22 07:57:57
81 PAXG/USD
4748.6 $
4748.6$ 		0.1% 29.01K $ 2026-04-22 08:03:10
82 PAXG/USDC
4751.37 $
4751.37$ 		2.46% 23.61K $ 2026-04-22 08:02:24
83 PAXG/H2O
4759.11 $
4759.11$ 		0% 22.21K $ 2026-04-22 08:00:44
84 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
4747.62 $
4747.62$ 		0.61% 21.03K $ 2026-04-22 06:09:00
85 PAXG/PLN
4761.36 $
4761.36$ 		2.42% 15.53K $ 2026-04-22 08:02:24
86 PAXG/USD1
4745.22 $
4745.22$ 		0.07% 14.15K $ 2026-04-22 06:34:29
87 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
4752.02 $
4752.02$ 		0.64% 5.61K $ 2026-04-22 07:48:54
88 PAXG/USDT
4748.96 $
4748.96$ 		0% 4.70K $ 2026-04-22 07:59:41
89 PAXG/BTC
4748.61 $
4748.61$ 		0% 4.67K $ 2026-04-22 06:18:31
90 PAXG/USDT
4744.14 $
4744.14$ 		0.93% 3.19K $ 2026-04-22 08:02:50
91 PAXG/TRY
4751.71 $
4751.71$ 		0.4% 3.05K $ 2026-04-22 08:00:46
92
OKX OKX
PAXG/USD
4747.3 $
4747.3$ 		0.04% 2.48K $ 2026-04-22 03:11:01
93 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
4754.49 $
4754.49$ 		0.61% 2.45K $ 2026-04-22 05:03:40
94 PAXG/USDT
4750.02 $
4750.02$ 		0.01% 2.15K $ 2026-04-22 07:58:20
95 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDAC17F958D2EE523A2206206994597C13D831EC7
4752.81 $
4752.81$ 		0.69% 2.14K $ 2026-04-22 07:34:11
96 PAXG/U
4747.87 $
4747.87$ 		0.1% 2.04K $ 2026-04-22 06:01:31
97 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
4758.63 $
4758.63$ 		0.65% 1.41K $ 2026-04-22 06:51:01
98 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF
4755.97 $
4755.97$ 		0.61% 1.13K $ 2026-04-22 07:33:26
99 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X0000000000000000000000000000000000000000
4743.06 $
4743.06$ 		0.67% 222.30 $ 2026-04-22 05:40:50
100 PAXG/KRW
4737.05 $
4737.05$ 		0.5% 34.98 $ 2026-04-22 03:27:26
Daha fazla yükle
Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 FLR
507.40M $
507.40M $
2 BTSE
528.01M $
528.01M $
3
GMX GMX
GMX
499.69M $
499.69M $
4 IMX
534.62M $
534.62M $
5 OP
492.36M $
492.36M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 XAUT
1.91K $
1.91K $
2 PMGT
1.95K $
1.95K $
3 UPXAU
2.01K $
2.01K $
4 GOETH
2.01K $
2.01K $
5 UETH
1.78K $
1.78K $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi