Pendle Borsaları
Pendle (pendle) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan PENDLE/USDT çiftliği BitMart, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | PENDLE/USDT |
2.14
$
2.14$
|
0.14% | 3.29M $ | 2026-01-11 07:45:26 | |
| 2 | PENDLE/USDT |
2.14
$
2.14$
|
0.07% | 2.59M $ | 2026-01-11 07:49:20 | |
| 3 | PENDLE/USDT |
2.15
$
2.15$
|
0.13% | 2.43M $ | 2026-01-11 07:45:30 | |
| 4 | PENDLE/USDT |
2.15
$
2.15$
|
0.05% | 1.73M $ | 2026-01-11 07:50:14 | |
| 5 | PENDLE/USDT |
2.14
$
2.14$
|
0.35% | 1.18M $ | 2026-01-11 07:47:43 | |
| 6 | PENDLE/USDT |
2.14
$
2.14$
|
0.14% | 783.01K $ | 2026-01-11 07:44:23 | |
| 7 | PENDLE/USDT |
2.14
$
2.14$
|
0.33% | 554.39K $ | 2026-01-11 07:50:32 | |
| 8 | PENDLE/USDT |
2.15
$
2.15$
|
0.09% | 542.32K $ | 2026-01-11 07:50:39 | |
| 9 | PENDLE/USDC |
2.14
$
2.14$
|
0.05% | 455.23K $ | 2026-01-11 07:50:18 | |
| 10 | PENDLE/USD |
2.14
$
2.14$
|
0.14% | 438.65K $ | 2026-01-11 07:48:03 | |
| 11 | PENDLE/USDT |
2.14
$
2.14$
|
0.17% | 420.00K $ | 2026-01-11 07:48:04 | |
| 12 | PENDLE/USDT |
2.14
$
2.14$
|
0.14% | 416.62K $ | 2026-01-11 07:49:26 | |
| 13 | PENDLE/USDT |
2.14
$
2.14$
|
0.05% | 328.03K $ | 2026-01-11 07:47:41 | |
| 14 | PENDLE/USDT |
2.14
$
2.14$
|
0.05% | 314.23K $ | 2026-01-11 07:47:10 | |
| 15 | PENDLE/USDT |
2.14
$
2.14$
|
0.14% | 308.16K $ | 2026-01-11 07:44:07 | |
| 16 | PENDLE/USDT |
2.14
$
2.14$
|
0.1% | 305.99K $ | 2026-01-11 07:47:44 | |
| 17 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.13
$
2.13$
|
0.6% | 276.56K $ | 2026-01-11 07:43:29 | |
| 18 | PENDLE/USDT |
2.14
$
2.14$
|
0.09% | 258.34K $ | 2026-01-11 07:41:48 | |
| 19 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.14
$
2.14$
|
0.6% | 255.60K $ | 2026-01-11 07:49:33 | |
| 20 | PENDLE/USDT |
2.14
$
2.14$
|
0.09% | 233.73K $ | 2026-01-11 07:50:45 | |
| 21 | PENDLE/USDC |
2.14
$
2.14$
|
0.14% | 220.74K $ | 2026-01-11 07:41:55 | |
| 22 | PENDLE/USDT |
2.14
$
2.14$
|
0.05% | 191.77K $ | 2026-01-11 07:48:09 | |
| 23 | PENDLE/USDT |
2.14
$
2.14$
|
0.02% | 184.34K $ | 2026-01-11 07:43:57 | |
| 24 | PENDLE/USDT |
2.15
$
2.15$
|
0.05% | 175.60K $ | 2026-01-11 07:50:22 | |
| 25 | PENDLE/USDT |
2.14
$
2.14$
|
0.09% | 172.74K $ | 2026-01-11 07:48:18 | |
| 26 | PENDLE/USDT |
2.14
$
2.14$
|
0.05% | 164.68K $ | 2026-01-11 07:46:30 | |
| 27 | PENDLE/USDT |
2.14
$
2.14$
|
0.14% | 158.72K $ | 2026-01-11 07:49:34 | |
| 28 | PENDLE/USDT |
2.15
$
2.15$
|
0.05% | 156.24K $ | 2026-01-11 07:50:11 | |
| 29 | PENDLE/USDT |
2.14
$
2.14$
|
0.42% | 149.70K $ | 2026-01-11 07:47:48 | |
| 30 | PENDLE/USDT |
2.14
$
2.14$
|
0.12% | 148.07K $ | 2026-01-11 07:45:25 | |
| 31 | PENDLE/USDT |
2.15
$
2.15$
|
1.06% | 147.29K $ | 2026-01-11 07:50:03 | |
| 32 | PENDLE/USDT |
2.14
$
2.14$
|
0.02% | 146.24K $ | 2026-01-11 07:49:03 | |
| 33 | PENDLE/USDT |
2.14
$
2.14$
|
0.8% | 143.40K $ | 2026-01-11 07:45:05 | |
| 34 | PENDLE/USDT |
2.14
$
2.14$
|
0.05% | 140.25K $ | 2026-01-11 07:46:15 | |
| 35 | PENDLE/USDT |
2.14
$
2.14$
|
0.01% | 135.63K $ | 2026-01-11 07:50:05 | |
| 36 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.14
$
2.14$
|
0.6% | 134.93K $ | 2026-01-11 07:49:30 | |
| 37 | PENDLE/TRY |
2.15
$
2.15$
|
0.11% | 126.18K $ | 2026-01-11 07:50:16 | |
| 38 | PENDLE/USDT |
2.14
$
2.14$
|
0.05% | 113.82K $ | 2026-01-11 07:49:13 | |
| 39 | PENDLE/USDT |
2.14
$
2.14$
|
0.05% | 112.80K $ | 2026-01-11 07:42:47 | |
| 40 | PENDLE/TRY |
2.15
$
2.15$
|
0.75% | 111.96K $ | 2026-01-11 07:47:48 | |
| 41 | PENDLE/FDUSD |
2.15
$
2.15$
|
0.74% | 92.73K $ | 2026-01-11 07:50:16 | |
| 42 | PENDLE/USDT |
2.14
$
2.14$
|
0.09% | 87.09K $ | 2026-01-11 07:44:11 | |
| 43 | PENDLE/USDT |
2.14
$
2.14$
|
0.05% | 82.19K $ | 2026-01-11 07:42:00 | |
| 44 | PENDLE/USDT |
2.14
$
2.14$
|
0.09% | 80.34K $ | 2026-01-11 07:50:25 | |
| 45 | PENDLE/EUR |
2.14
$
2.14$
|
0.1% | 72.99K $ | 2026-01-11 07:43:55 | |
| 46 | PENDLE/USDT |
2.14
$
2.14$
|
0.05% | 66.17K $ | 2026-01-11 07:48:40 | |
| 47 | PENDLE/USDC |
2.15
$
2.15$
|
0.46% | 63.75K $ | 2026-01-11 07:50:21 | |
| 48 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.14
$
2.14$
|
0.61% | 60.06K $ | 2026-01-11 07:46:05 | |
| 49 | PENDLE/USDT |
2.13
$
2.13$
|
0.7% | 58.94K $ | 2026-01-11 07:49:55 | |
| 50 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.14
$
2.14$
|
0.6% | 50.00K $ | 2026-01-11 07:33:33 | |
| 51 | PENDLE/TRY |
2.15
$
2.15$
|
0.4% | 48.40K $ | 2026-01-11 07:48:27 | |
| 52 | PENDLE/USDT |
2.14
$
2.14$
|
0.35% | 46.98K $ | 2026-01-11 07:46:46 | |
| 53 | PENDLE/USDT |
2.14
$
2.14$
|
0.19% | 44.42K $ | 2026-01-11 07:48:57 | |
| 54 | PENDLE/USDT |
2.14
$
2.14$
|
0.38% | 42.61K $ | 2026-01-11 07:41:40 | |
| 55 | PENDLE/USDT |
2.14
$
2.14$
|
0.45% | 40.46K $ | 2026-01-11 07:47:28 | |
| 56 | PENDLE/USDT |
2.14
$
2.14$
|
0.7% | 39.04K $ | 2026-01-11 07:49:49 | |
| 57 | 0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E/0X4200000000000000000000000000000000000006 |
2.14
$
2.14$
|
0.6% | 35.65K $ | 2026-01-11 07:49:58 | |
| 58 | PENDLE/USDT |
2.14
$
2.14$
|
0.14% | 34.85K $ | 2026-01-11 07:45:44 | |
| 59 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF |
2.14
$
2.14$
|
0.6% | 33.58K $ | 2026-01-11 07:43:40 | |
| 60 | PENDLE/USDC |
2.14
$
2.14$
|
0.45% | 32.42K $ | 2026-01-11 07:46:46 | |
| 61 | PENDLE/IDR |
2.14
$
2.14$
|
0.21% | 31.43K $ | 2026-01-11 07:49:04 | |
| 62 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
2.13
$
2.13$
|
0.6% | 29.63K $ | 2026-01-11 07:37:39 | |
| 63 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
2.13
$
2.13$
|
0.6% | 29.26K $ | 2026-01-11 07:37:39 | |
| 64 | PENDLE/USDT |
2.14
$
2.14$
|
0.14% | 26.10K $ | 2026-01-11 07:44:16 | |
| 65 | PENDLE/USD |
2.15
$
2.15$
|
0.14% | 23.68K $ | 2026-01-11 07:50:29 | |
| 66 | PENDLE/USDT |
2.14
$
2.14$
|
0.1% | 23.08K $ | 2026-01-11 07:42:32 | |
| 67 | PENDLE/USDC |
2.14
$
2.14$
|
0.09% | 21.37K $ | 2026-01-11 07:50:38 | |
| 68 | 0X0000000000000000000000000000000000000000/0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 |
2.14
$
2.14$
|
0.61% | 17.67K $ | 2026-01-11 07:34:15 | |
| 69 | PENDLE/USDT |
2.14
$
2.14$
|
0.45% | 17.45K $ | 2026-01-11 07:33:16 | |
| 70 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.13
$
2.13$
|
0.6% | 16.13K $ | 2026-01-11 07:43:51 | |
| 71 | PENDLE/EUR |
2.13
$
2.13$
|
0.17% | 15.59K $ | 2026-01-11 07:41:54 | |
| 72 | PENDLE/USDT |
2.14
$
2.14$
|
0.05% | 13.84K $ | 2026-01-11 07:44:20 | |
| 73 | PENDLE/USDT |
2.14
$
2.14$
|
0.07% | 13.52K $ | 2026-01-11 07:50:21 | |
| 74 | PENDLE/USDT |
2.14
$
2.14$
|
3.52% | 9.71K $ | 2026-01-11 07:43:59 | |
| 75 | PENDLE/USD |
2.14
$
2.14$
|
0.1% | 9.29K $ | 2026-01-11 07:44:22 | |
| 76 | 0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0X808507121B80C02388FAD14726482E061B8DA827 |
2.12
$
2.12$
|
0.6% | 8.18K $ | 2026-01-11 07:40:15 | |
| 77 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X0000000000000000000000000000000000000000 |
2.14
$
2.14$
|
0.61% | 6.17K $ | 2026-01-11 07:34:26 | |
| 78 | PENDLE/USD |
2.14
$
2.14$
|
0.05% | 5.97K $ | 2026-01-11 07:47:52 | |
| 79 | PENDLE/EUR |
2.14
$
2.14$
|
0.22% | 5.63K $ | 2026-01-11 07:30:33 | |
| 80 | PENDLE/BTC |
2.13
$
2.13$
|
0.17% | 5.11K $ | 2026-01-11 07:39:27 | |
| 81 | PENDLE/USDC |
2.14
$
2.14$
|
0.19% | 2.84K $ | 2026-01-11 07:47:02 | |
| 82 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.14
$
2.14$
|
0.61% | 2.17K $ | 2026-01-11 07:32:36 | |
| 83 | PENDLE/USDC |
2.14
$
2.14$
|
0.88% | 1.97K $ | 2026-01-11 07:45:48 | |
| 84 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.14
$
2.14$
|
0.61% | 1.85K $ | 2026-01-11 07:43:42 | |
| 85 | PENDLE/BTC |
2.14
$
2.14$
|
0.92% | 1.84K $ | 2026-01-11 07:42:13 | |
| 86 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
2.13
$
2.13$
|
0.64% | 1.82K $ | 2026-01-11 07:36:46 | |
| 87 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XBFBCFE8873FE28DFA25F1099282B088D52BBAD9C |
2.14
$
2.14$
|
0.62% | 1.66K $ | 2026-01-11 07:34:26 | |
| 88 | PENDLE/TRY |
2.15
$
2.15$
|
1.05% | 1.62K $ | 2026-01-11 07:47:33 | |
| 89 | PENDLE/PHP |
2.14
$
2.14$
|
0.94% | 1.43K $ | 2026-01-11 07:46:39 | |
| 90 | PENDLE/EUR |
2.14
$
2.14$
|
0.16% | 1.37K $ | 2026-01-11 07:33:54 | |
| 91 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC00E94CB662C3520282E6F5717214004A7F26888 |
2.13
$
2.13$
|
0.62% | 1.30K $ | 2026-01-11 07:42:33 | |
| 92 | PENDLE/USDT |
2.14
$
2.14$
|
0.05% | 951.00 $ | 2026-01-11 07:49:17 | |
| 93 | PENDLE/BRL |
2.14
$
2.14$
|
0.58% | 862.25 $ | 2026-01-11 07:31:55 | |
| 94 | PENDLE/BRL |
2.13
$
2.13$
|
0.76% | 815.53 $ | 2026-01-11 06:56:41 | |
| 95 | PENDLE/IDR |
2.14
$
2.14$
|
1.29% | 784.63 $ | 2026-01-11 07:33:30 | |
| 96 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
2.14
$
2.14$
|
0.62% | 722.28 $ | 2026-01-11 07:33:20 | |
| 97 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.14
$
2.14$
|
0.6% | 634.69 $ | 2026-01-11 07:34:16 | |
| 98 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
2.14
$
2.14$
|
0.61% | 602.00 $ | 2026-01-11 07:32:49 | |
| 99 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X808507121B80C02388FAD14726482E061B8DA827 |
2.13
$
2.13$
|
1.35% | 468.83 $ | 2026-01-11 07:47:56 | |
| 100 | PENDLE/USDT |
2.14
$
2.14$
|
0% | 411.87 $ | 2026-01-11 07:44:06 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | XCHF |
8.03M $
8.03M $
|
|
| 2 | CIV |
8.02M $
8.02M $
|
|
| 3 | RAI |
8.04M $
8.04M $
|
|
| 4 | OVR |
8.01M $
8.01M $
|
|
| 5 | TITAN |
8.01M $
8.01M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | GRND |
0.083 $
0.083 $
|
|
| 2 | MC |
0.083 $
0.083 $
|
|
| 3 | ULX |
0.083 $
0.083 $
|
|
| 4 | NFT11 |
0.083 $
0.083 $
|
|
| 5 | HBARX |
0.083 $
0.083 $
|
Kriptopara sıralaması
Alım satım indirimi
