Pendle Borsaları
Pendle (pendle) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan PENDLE/USDT çiftliği BitMart, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | PENDLE/USDT |
1.38
$
1.38$
|
0.26% | 2.70M $ | 2026-08-09 12:32:21 | |
| 2 | PENDLE/USDT |
1.37
$
1.37$
|
0.44% | 1.85M $ | 2026-08-09 12:35:50 | |
| 3 | PENDLE/USDT |
1.37
$
1.37$
|
0.22% | 1.16M $ | 2026-08-09 12:36:10 | |
| 4 | PENDLE/USDT |
1.37
$
1.37$
|
0.69% | 1.01M $ | 2026-08-09 12:36:01 | |
| 5 | PENDLE/USDT |
1.37
$
1.37$
|
0.22% | 951.82K $ | 2026-08-09 12:35:11 | |
| 6 | PENDLE/USDT |
1.37
$
1.37$
|
0.18% | 825.12K $ | 2026-08-09 12:36:07 | |
| 7 | PENDLE/USDT |
1.37
$
1.37$
|
0.15% | 745.97K $ | 2026-08-09 12:36:04 | |
| 8 | PENDLE/TRY |
1.37
$
1.37$
|
0.25% | 641.30K $ | 2026-08-09 12:19:05 | |
| 9 | PENDLE/USDT |
1.37
$
1.37$
|
0.36% | 480.69K $ | 2026-08-09 12:36:01 | |
| 10 | PENDLE/USDT |
1.37
$
1.37$
|
0.07% | 374.36K $ | 2026-08-09 12:34:11 | |
| 11 | PENDLE/USDT |
1.37
$
1.37$
|
0.07% | 296.14K $ | 2026-08-09 12:36:05 | |
| 12 | PENDLE/USDT |
1.37
$
1.37$
|
0.07% | 287.94K $ | 2026-08-09 12:36:09 | |
| 13 | PENDLE/USDT |
1.37
$
1.37$
|
2.59% | 262.78K $ | 2026-08-09 12:36:08 | |
| 14 | PENDLE/USDT |
1.37
$
1.37$
|
0.07% | 249.59K $ | 2026-08-09 12:35:48 | |
| 15 | PENDLE/USDC |
1.37
$
1.37$
|
0.07% | 225.11K $ | 2026-08-09 12:32:05 | |
| 16 | PENDLE/USDT |
1.37
$
1.37$
|
0.07% | 218.39K $ | 2026-08-09 12:35:47 | |
| 17 | PENDLE/USDT |
1.37
$
1.37$
|
0.01% | 200.47K $ | 2026-08-09 12:35:16 | |
| 18 | PENDLE/USDT |
1.37
$
1.37$
|
0.07% | 177.25K $ | 2026-08-09 12:36:07 | |
| 19 | PENDLE/USDT |
1.37
$
1.37$
|
0.02% | 173.52K $ | 2026-08-09 12:36:11 | |
| 20 | PENDLE/USDT |
1.37
$
1.37$
|
0.07% | 167.94K $ | 2026-08-09 12:36:02 | |
| 21 | PENDLE/USD |
1.37
$
1.37$
|
0.15% | 156.73K $ | 2026-08-09 12:24:12 | |
| 22 | PENDLE/KRW |
1.37
$
1.37$
|
0.16% | 153.83K $ | 2026-08-09 12:36:08 | |
| 23 | PENDLE/USDT |
1.37
$
1.37$
|
0.07% | 153.66K $ | 2026-08-09 12:36:10 | |
| 24 | PENDLE/USDT |
1.37
$
1.37$
|
0.15% | 151.03K $ | 2026-08-09 12:36:06 | |
| 25 | PENDLE/USDT |
1.37
$
1.37$
|
0.07% | 146.67K $ | 2026-08-09 12:34:19 | |
| 26 | PENDLE/USDC |
1.37
$
1.37$
|
0.07% | 132.02K $ | 2026-08-09 12:36:09 | |
| 27 | PENDLE/USDT |
1.37
$
1.37$
|
0.15% | 118.52K $ | 2026-08-09 12:33:07 | |
| 28 | PENDLE/USDC |
1.37
$
1.37$
|
0.2% | 95.26K $ | 2026-08-09 12:36:07 | |
| 29 | PENDLE/USDT |
1.37
$
1.37$
|
0.07% | 93.93K $ | 2026-08-09 12:36:00 | |
| 30 | PENDLE/USDT |
1.37
$
1.37$
|
0.07% | 92.40K $ | 2026-08-09 12:32:58 | |
| 31 | PENDLE/USDT |
1.37
$
1.37$
|
0.15% | 83.92K $ | 2026-08-09 12:36:09 | |
| 32 | PENDLE/USDT |
1.37
$
1.37$
|
0.8% | 78.46K $ | 2026-08-09 12:36:11 | |
| 33 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.36
$
1.36$
|
0.6% | 68.61K $ | 2026-08-09 12:28:14 | |
| 34 | PENDLE/USDT |
1.37
$
1.37$
|
0.08% | 63.86K $ | 2026-08-09 12:36:07 | |
| 35 | PENDLE/USDT |
1.37
$
1.37$
|
0.15% | 63.23K $ | 2026-08-09 12:35:17 | |
| 36 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
1.37
$
1.37$
|
0.6% | 61.93K $ | 2026-08-09 12:30:55 | |
| 37 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.37
$
1.37$
|
0.6% | 61.57K $ | 2026-08-09 12:12:14 | |
| 38 | PENDLE/EUR |
1.36
$
1.36$
|
0.19% | 57.53K $ | 2026-08-09 12:11:09 | |
| 39 | PENDLE/USDT |
1.37
$
1.37$
|
0.22% | 55.40K $ | 2026-08-09 12:36:07 | |
| 40 | PENDLE/TRY |
1.37
$
1.37$
|
0.15% | 54.86K $ | 2026-08-09 12:33:26 | |
| 41 | PENDLE/USDC |
1.37
$
1.37$
|
0.44% | 53.87K $ | 2026-08-09 12:36:07 | |
| 42 | PENDLE/USDT |
1.37
$
1.37$
|
0.07% | 53.41K $ | 2026-08-09 12:36:10 | |
| 43 | PENDLE/USDT |
1.37
$
1.37$
|
0.78% | 50.61K $ | 2026-08-09 12:35:48 | |
| 44 | PENDLE/EUR |
1.36
$
1.36$
|
0.2% | 46.62K $ | 2026-08-09 12:30:04 | |
| 45 | PENDLE/USD |
1.37
$
1.37$
|
0.07% | 38.14K $ | 2026-08-09 12:23:48 | |
| 46 | PENDLE/USDT |
1.36
$
1.36$
|
1.02% | 37.70K $ | 2026-08-09 12:36:12 | |
| 47 | PENDLE/USDT |
1.37
$
1.37$
|
0.07% | 37.30K $ | 2026-08-09 12:36:13 | |
| 48 | PENDLE/USDT |
1.37
$
1.37$
|
0.15% | 37.23K $ | 2026-08-09 12:35:51 | |
| 49 | PENDLE/USDT |
1.37
$
1.37$
|
0.07% | 36.97K $ | 2026-08-09 12:35:51 | |
| 50 | PENDLE/USDT |
1.37
$
1.37$
|
0.14% | 34.96K $ | 2026-08-09 12:33:00 | |
| 51 | PENDLE/USDT |
1.37
$
1.37$
|
0.36% | 32.74K $ | 2026-08-09 12:35:29 | |
| 52 | PENDLE/USDT |
1.37
$
1.37$
|
0.15% | 32.50K $ | 2026-08-09 12:35:17 | |
| 53 | PENDLE/IDR |
1.36
$
1.36$
|
0.21% | 30.22K $ | 2026-08-09 12:36:13 | |
| 54 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.37
$
1.37$
|
0.6% | 29.71K $ | 2026-08-09 12:28:23 | |
| 55 | PENDLE/USDT |
1.37
$
1.37$
|
0% | 26.60K $ | 2026-08-09 12:35:56 | |
| 56 | 0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E/0X4200000000000000000000000000000000000006 |
1.37
$
1.37$
|
0.61% | 24.59K $ | 2026-08-09 12:28:56 | |
| 57 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.37
$
1.37$
|
0.6% | 23.67K $ | 2026-08-09 12:35:48 | |
| 58 | PENDLE/USDT |
1.37
$
1.37$
|
0.39% | 20.72K $ | 2026-08-09 12:35:16 | |
| 59 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
1.36
$
1.36$
|
0.6% | 20.60K $ | 2026-08-09 12:28:14 | |
| 60 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X0000000000000000000000000000000000000000 |
1.37
$
1.37$
|
0.6% | 19.59K $ | 2026-08-09 12:12:31 | |
| 61 | PENDLE/USD |
1.37
$
1.37$
|
0.07% | 19.05K $ | 2026-08-09 12:30:12 | |
| 62 | PENDLE/USDC |
1.37
$
1.37$
|
0.36% | 15.85K $ | 2026-08-09 12:30:12 | |
| 63 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.37
$
1.37$
|
0.6% | 14.94K $ | 2026-08-09 12:28:15 | |
| 64 | PENDLE/USDT |
1.37
$
1.37$
|
0.07% | 14.34K $ | 2026-08-09 12:26:36 | |
| 65 | 0X808507121B80C02388FAD14726482E061B8DA827/0X0000000000000000000000000000000000000000 |
1.37
$
1.37$
|
0.61% | 13.37K $ | 2026-08-09 11:06:15 | |
| 66 | 0X0000000000000000000000000000000000000000/0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 |
1.37
$
1.37$
|
0.61% | 12.26K $ | 2026-08-09 12:12:31 | |
| 67 | PENDLE/USDC |
1.36
$
1.36$
|
0.22% | 11.56K $ | 2026-08-09 12:16:30 | |
| 68 | PENDLE/USDT |
1.37
$
1.37$
|
0.72% | 11.51K $ | 2026-08-09 12:35:51 | |
| 69 | PENDLE/BTC |
1.37
$
1.37$
|
0.14% | 10.91K $ | 2026-08-09 12:35:34 | |
| 70 | PENDLE/USDT |
1.37
$
1.37$
|
0.36% | 9.96K $ | 2026-08-09 12:36:10 | |
| 71 | PENDLE/KRW |
1.36
$
1.36$
|
0.83% | 7.12K $ | 2026-08-09 12:07:16 | |
| 72 | PENDLE/USDT |
1.37
$
1.37$
|
0.09% | 7.02K $ | 2026-08-09 12:35:15 | |
| 73 | PENDLE/USDT |
1.37
$
1.37$
|
2.16% | 6.87K $ | 2026-08-09 12:36:11 | |
| 74 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X808507121B80C02388FAD14726482E061B8DA827 |
1.37
$
1.37$
|
0.6% | 6.03K $ | 2026-08-09 12:12:24 | |
| 75 | PENDLE/USDT |
1.37
$
1.37$
|
0.09% | 5.30K $ | 2026-08-09 12:31:37 | |
| 76 | PENDLE/USDC |
1.37
$
1.37$
|
0.29% | 4.90K $ | 2026-08-09 12:36:10 | |
| 77 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.37
$
1.37$
|
0.61% | 3.81K $ | 2026-08-09 12:27:26 | |
| 78 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC00E94CB662C3520282E6F5717214004A7F26888 |
1.4
$
1.4$
|
0.61% | 3.50K $ | 2026-08-09 12:03:52 | |
| 79 | PENDLE/EUR |
1.36
$
1.36$
|
0.17% | 3.22K $ | 2026-08-09 12:10:45 | |
| 80 | PENDLE/USDT |
1.37
$
1.37$
|
0.07% | 3.07K $ | 2026-08-09 12:36:09 | |
| 81 | PENDLE/USDT |
1.36
$
1.36$
|
0.36% | 2.44K $ | 2026-08-09 12:11:08 | |
| 82 | PENDLE/USDC |
1.37
$
1.37$
|
0.87% | 2.39K $ | 2026-08-09 12:35:14 | |
| 83 | PENDLE/BTC |
1.37
$
1.37$
|
0.94% | 2.38K $ | 2026-08-09 12:35:14 | |
| 84 | PENDLE/EUR |
1.37
$
1.37$
|
0.25% | 2.30K $ | 2026-08-09 10:52:30 | |
| 85 | PENDLE/EUR |
1.37
$
1.37$
|
0.25% | 2.25K $ | 2026-08-09 10:51:29 | |
| 86 | PENDLE/USD |
1.36
$
1.36$
|
0.08% | 2.11K $ | 2026-08-09 12:11:08 | |
| 87 | PENDLE/USDT |
1.4
$
1.4$
|
0.59% | 2.05K $ | 2026-08-09 01:37:41 | |
| 88 | 0X0000000000000000000000000000000000000000/0X808507121B80C02388FAD14726482E061B8DA827 |
1.37
$
1.37$
|
0.62% | 1.47K $ | 2026-08-09 12:12:24 | |
| 89 | 0X5EA630E00D6EE438D3DEA1556A110359ACDC10A9/0X808507121B80C02388FAD14726482E061B8DA827 |
1.37
$
1.37$
|
0.6% | 1.43K $ | 2026-08-09 07:21:37 | |
| 90 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
1.36
$
1.36$
|
0.61% | 1.40K $ | 2026-08-09 12:14:40 | |
| 91 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.37
$
1.37$
|
0.61% | 1.20K $ | 2026-08-09 12:11:01 | |
| 92 | PENDLE/USDT |
1.37
$
1.37$
|
0.22% | 1.16K $ | 2026-08-09 12:35:16 | |
| 93 | PENDLE/EUR |
1.37
$
1.37$
|
0.25% | 1.15K $ | 2026-08-09 10:51:28 | |
| 94 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
1.36
$
1.36$
|
0.6% | 994.21 $ | 2026-08-09 12:15:27 | |
| 95 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC00E94CB662C3520282E6F5717214004A7F26888 |
1.37
$
1.37$
|
0.62% | 872.57 $ | 2026-08-09 12:03:53 | |
| 96 | PENDLE/BRL |
1.38
$
1.38$
|
0.54% | 869.66 $ | 2026-08-09 11:56:40 | |
| 97 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
1.37
$
1.37$
|
0.75% | 865.64 $ | 2026-08-09 12:12:31 | |
| 98 | 0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
1.37
$
1.37$
|
0.82% | 496.16 $ | 2026-08-09 12:11:24 | |
| 99 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X35CA1E5A9B1C09FA542FA18D1BA4D61C8EDFF852 |
1.37
$
1.37$
|
0.69% | 478.70 $ | 2026-08-09 12:11:06 | |
| 100 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
1.37
$
1.37$
|
0.61% | 463.79 $ | 2026-08-09 12:12:31 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | XCHF |
8.03M $
8.03M $
|
|
| 2 | CIV |
8.02M $
8.02M $
|
|
| 3 | RAI |
8.04M $
8.04M $
|
|
| 4 | OVR |
8.01M $
8.01M $
|
|
| 5 | TITAN |
8.01M $
8.01M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | GRND |
0.083 $
0.083 $
|
|
| 2 | MC |
0.083 $
0.083 $
|
|
| 3 | ULX |
0.083 $
0.083 $
|
|
| 4 | NFT11 |
0.083 $
0.083 $
|
|
| 5 | HBARX |
0.083 $
0.083 $
|
Kriptopara sıralaması
Alım satım indirimi
