Pendle Borsaları
Pendle (pendle) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan PENDLE/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | PENDLE/USDT |
1.79
$
1.79$
|
0.06% | 5.64M $ | 2026-05-26 22:03:43 | |
| 2 | PENDLE/USDT |
1.79
$
1.79$
|
0.17% | 3.65M $ | 2026-05-26 21:57:47 | |
| 3 | PENDLE/USDT |
1.79
$
1.79$
|
0.22% | 3.01M $ | 2026-05-26 22:02:30 | |
| 4 | PENDLE/USDT |
1.79
$
1.79$
|
0.06% | 2.96M $ | 2026-05-26 22:01:18 | |
| 5 | PENDLE/USDT |
1.79
$
1.79$
|
0.06% | 2.51M $ | 2026-05-26 21:59:36 | |
| 6 | PENDLE/USDT |
1.79
$
1.79$
|
0.11% | 1.67M $ | 2026-05-26 22:00:23 | |
| 7 | PENDLE/USDT |
1.79
$
1.79$
|
0.06% | 1.57M $ | 2026-05-26 21:57:52 | |
| 8 | PENDLE/USD |
1.79
$
1.79$
|
0.06% | 1.42M $ | 2026-05-26 22:04:16 | |
| 9 | PENDLE/USDT |
1.79
$
1.79$
|
0.26% | 1.42M $ | 2026-05-26 22:04:36 | |
| 10 | PENDLE/USDT |
1.79
$
1.79$
|
0.14% | 1.41M $ | 2026-05-26 22:03:58 | |
| 11 | PENDLE/USDC |
1.79
$
1.79$
|
0.11% | 1.13M $ | 2026-05-26 22:03:46 | |
| 12 | PENDLE/USDT |
1.79
$
1.79$
|
0.06% | 1.06M $ | 2026-05-26 22:03:27 | |
| 13 | PENDLE/USDT |
1.79
$
1.79$
|
0.17% | 1.04M $ | 2026-05-26 21:58:39 | |
| 14 | PENDLE/KRW |
1.79
$
1.79$
|
0.07% | 1.03M $ | 2026-05-26 21:44:41 | |
| 15 | PENDLE/USDT |
1.79
$
1.79$
|
0.39% | 1.01M $ | 2026-05-26 21:59:23 | |
| 16 | PENDLE/USDT |
1.79
$
1.79$
|
0.24% | 981.44K $ | 2026-05-26 21:55:18 | |
| 17 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
1.79
$
1.79$
|
0.6% | 931.38K $ | 2026-05-26 22:01:42 | |
| 18 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.79
$
1.79$
|
0.6% | 792.71K $ | 2026-05-26 22:01:42 | |
| 19 | PENDLE/USDT |
1.79
$
1.79$
|
1.05% | 666.47K $ | 2026-05-26 21:59:38 | |
| 20 | PENDLE/EUR |
1.81
$
1.81$
|
0.1% | 613.15K $ | 2026-05-26 21:31:38 | |
| 21 | PENDLE/USDT |
1.79
$
1.79$
|
0.06% | 575.27K $ | 2026-05-26 22:04:08 | |
| 22 | PENDLE/USDT |
1.79
$
1.79$
|
1.99% | 536.87K $ | 2026-05-26 22:00:36 | |
| 23 | PENDLE/USDT |
1.79
$
1.79$
|
0.11% | 508.65K $ | 2026-05-26 22:03:28 | |
| 24 | PENDLE/USDT |
1.8
$
1.8$
|
0.03% | 460.27K $ | 2026-05-26 21:55:26 | |
| 25 | PENDLE/USDT |
1.79
$
1.79$
|
0.06% | 435.32K $ | 2026-05-26 22:00:12 | |
| 26 | PENDLE/USDT |
1.79
$
1.79$
|
0.24% | 418.63K $ | 2026-05-26 22:00:40 | |
| 27 | PENDLE/USDT |
1.79
$
1.79$
|
0.06% | 391.61K $ | 2026-05-26 21:59:47 | |
| 28 | PENDLE/USDT |
1.79
$
1.79$
|
0.17% | 388.56K $ | 2026-05-26 22:03:59 | |
| 29 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.79
$
1.79$
|
0.6% | 386.23K $ | 2026-05-26 22:03:43 | |
| 30 | PENDLE/USDT |
1.79
$
1.79$
|
0.11% | 379.66K $ | 2026-05-26 22:01:06 | |
| 31 | PENDLE/USDT |
1.8
$
1.8$
|
0.11% | 377.03K $ | 2026-05-26 21:55:12 | |
| 32 | PENDLE/USDT |
1.79
$
1.79$
|
0.8% | 344.69K $ | 2026-05-26 21:59:33 | |
| 33 | PENDLE/USD |
1.8
$
1.8$
|
0.17% | 305.68K $ | 2026-05-26 21:56:54 | |
| 34 | PENDLE/USDT |
1.79
$
1.79$
|
0.06% | 296.56K $ | 2026-05-26 22:04:19 | |
| 35 | PENDLE/TRY |
1.79
$
1.79$
|
0.12% | 277.49K $ | 2026-05-26 22:03:45 | |
| 36 | PENDLE/USDT |
1.79
$
1.79$
|
0.44% | 272.69K $ | 2026-05-26 21:56:49 | |
| 37 | PENDLE/USDT |
1.79
$
1.79$
|
0.06% | 255.53K $ | 2026-05-26 22:00:27 | |
| 38 | PENDLE/USDT |
1.79
$
1.79$
|
0.06% | 248.74K $ | 2026-05-26 22:01:08 | |
| 39 | PENDLE/USDT |
1.79
$
1.79$
|
0.11% | 247.61K $ | 2026-05-26 22:01:34 | |
| 40 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X0000000000000000000000000000000000000000 |
1.8
$
1.8$
|
0.6% | 238.43K $ | 2026-05-26 22:03:15 | |
| 41 | PENDLE/USDT |
1.79
$
1.79$
|
0.17% | 233.73K $ | 2026-05-26 22:04:06 | |
| 42 | PENDLE/USDT |
1.8
$
1.8$
|
0.06% | 188.07K $ | 2026-05-26 22:04:23 | |
| 43 | PENDLE/USDT |
1.79
$
1.79$
|
0.06% | 182.93K $ | 2026-05-26 22:04:15 | |
| 44 | PENDLE/USDC |
1.79
$
1.79$
|
0.11% | 174.65K $ | 2026-05-26 21:56:55 | |
| 45 | PENDLE/USDT |
1.8
$
1.8$
|
0.11% | 145.78K $ | 2026-05-26 21:56:10 | |
| 46 | PENDLE/USDT |
1.79
$
1.79$
|
0.61% | 144.73K $ | 2026-05-26 21:59:29 | |
| 47 | PENDLE/USDT |
1.79
$
1.79$
|
0.37% | 144.33K $ | 2026-05-26 21:59:17 | |
| 48 | PENDLE/USDC |
1.79
$
1.79$
|
0.14% | 140.65K $ | 2026-05-26 22:04:01 | |
| 49 | PENDLE/USDT |
1.79
$
1.79$
|
1.05% | 131.83K $ | 2026-05-26 22:03:50 | |
| 50 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.79
$
1.79$
|
0.61% | 120.00K $ | 2026-05-26 22:04:02 | |
| 51 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.79
$
1.79$
|
0.6% | 109.51K $ | 2026-05-26 22:01:42 | |
| 52 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
1.79
$
1.79$
|
0.6% | 95.63K $ | 2026-05-26 22:01:42 | |
| 53 | PENDLE/USD |
1.8
$
1.8$
|
0.17% | 80.59K $ | 2026-05-26 22:04:43 | |
| 54 | PENDLE/EUR |
1.79
$
1.79$
|
0.2% | 80.57K $ | 2026-05-26 22:04:00 | |
| 55 | PENDLE/USDT |
1.79
$
1.79$
|
0.39% | 77.69K $ | 2026-05-26 21:58:32 | |
| 56 | PENDLE/USDT |
1.79
$
1.79$
|
0.5% | 75.07K $ | 2026-05-26 22:00:04 | |
| 57 | PENDLE/USDT |
1.79
$
1.79$
|
0.17% | 69.83K $ | 2026-05-26 22:04:48 | |
| 58 | PENDLE/USDT |
1.79
$
1.79$
|
0.11% | 68.50K $ | 2026-05-26 21:59:10 | |
| 59 | PENDLE/USDC |
1.79
$
1.79$
|
0.39% | 55.83K $ | 2026-05-26 21:58:02 | |
| 60 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.79
$
1.79$
|
0.6% | 52.51K $ | 2026-05-26 21:58:44 | |
| 61 | PENDLE/USDT |
1.79
$
1.79$
|
1.05% | 52.16K $ | 2026-05-26 21:55:34 | |
| 62 | PENDLE/USDT |
1.79
$
1.79$
|
0.79% | 49.84K $ | 2026-05-26 22:04:40 | |
| 63 | PENDLE/USDT |
1.8
$
1.8$
|
0.06% | 48.75K $ | 2026-05-26 21:55:22 | |
| 64 | 0X0000000000000000000000000000000000000000/0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 |
1.8
$
1.8$
|
0.6% | 44.56K $ | 2026-05-26 21:56:55 | |
| 65 | PENDLE/USDT |
1.79
$
1.79$
|
0.08% | 41.65K $ | 2026-05-26 22:04:29 | |
| 66 | PENDLE/USD |
1.79
$
1.79$
|
0.4% | 36.63K $ | 2026-05-26 21:58:58 | |
| 67 | 0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E/0X4200000000000000000000000000000000000006 |
1.79
$
1.79$
|
0.61% | 35.27K $ | 2026-05-26 22:03:10 | |
| 68 | PENDLE/USDT |
1.79
$
1.79$
|
0.51% | 34.69K $ | 2026-05-26 22:05:25 | |
| 69 | PENDLE/USDT |
1.8
$
1.8$
|
0.52% | 32.17K $ | 2026-05-26 21:56:16 | |
| 70 | PENDLE/IDR |
1.8
$
1.8$
|
0.33% | 30.84K $ | 2026-05-26 21:33:08 | |
| 71 | PENDLE/USDT |
1.8
$
1.8$
|
0.28% | 28.18K $ | 2026-05-26 21:55:20 | |
| 72 | PENDLE/BTC |
1.79
$
1.79$
|
0.68% | 27.91K $ | 2026-05-26 22:03:43 | |
| 73 | PENDLE/USDT |
1.79
$
1.79$
|
0.06% | 22.18K $ | 2026-05-26 21:58:49 | |
| 74 | PENDLE/USDT |
1.79
$
1.79$
|
0.11% | 21.84K $ | 2026-05-26 21:58:52 | |
| 75 | PENDLE/USDT |
1.79
$
1.79$
|
2.15% | 16.92K $ | 2026-05-26 21:59:21 | |
| 76 | PENDLE/EUR |
1.8
$
1.8$
|
0.19% | 13.06K $ | 2026-05-26 22:03:35 | |
| 77 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
1.79
$
1.79$
|
0.61% | 9.63K $ | 2026-05-26 22:00:33 | |
| 78 | PENDLE/USDC |
1.8
$
1.8$
|
0.22% | 9.60K $ | 2026-05-26 21:57:07 | |
| 79 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
1.8
$
1.8$
|
0.61% | 8.67K $ | 2026-05-26 22:00:52 | |
| 80 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC00E94CB662C3520282E6F5717214004A7F26888 |
1.79
$
1.79$
|
0.63% | 7.16K $ | 2026-05-26 21:42:54 | |
| 81 | PENDLE/BRL |
1.8
$
1.8$
|
0.47% | 7.08K $ | 2026-05-26 22:00:19 | |
| 82 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.8
$
1.8$
|
0.61% | 4.96K $ | 2026-05-26 22:00:22 | |
| 83 | PENDLE/USDT |
1.79
$
1.79$
|
0.06% | 4.12K $ | 2026-05-26 21:58:27 | |
| 84 | PENDLE/USDT |
1.79
$
1.79$
|
0.06% | 3.90K $ | 2026-05-26 21:57:40 | |
| 85 | PENDLE/USDC |
1.79
$
1.79$
|
0.9% | 3.53K $ | 2026-05-26 21:58:20 | |
| 86 | PENDLE/BTC |
1.79
$
1.79$
|
1.47% | 3.13K $ | 2026-05-26 21:58:21 | |
| 87 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF |
1.79
$
1.79$
|
0.61% | 2.74K $ | 2026-05-26 20:40:16 | |
| 88 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
1.8
$
1.8$
|
0.61% | 2.71K $ | 2026-05-26 22:00:33 | |
| 89 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XF97F4DF75117A78C1A5A0DBB814AF92458539FB4 |
1.8
$
1.8$
|
0.64% | 1.47K $ | 2026-05-26 21:58:46 | |
| 90 | PENDLE/USD |
1.79
$
1.79$
|
0.33% | 1.41K $ | 2026-05-26 21:57:26 | |
| 91 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.8
$
1.8$
|
0.7% | 1.08K $ | 2026-05-26 21:58:45 | |
| 92 | PENDLE/TRY |
1.81
$
1.81$
|
0.74% | 579.66 $ | 2026-05-26 21:52:21 | |
| 93 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XF97F4DF75117A78C1A5A0DBB814AF92458539FB4 |
1.8
$
1.8$
|
0.77% | 538.50 $ | 2026-05-26 21:58:46 | |
| 94 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
1.8
$
1.8$
|
0.73% | 329.19 $ | 2026-05-26 21:58:46 | |
| 95 | PENDLE/USDC |
1.79
$
1.79$
|
0.17% | 225.21 $ | 2026-05-26 22:00:05 | |
| 96 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X35CA1E5A9B1C09FA542FA18D1BA4D61C8EDFF852 |
1.78
$
1.78$
|
1.72% | 189.40 $ | 2026-05-26 21:58:46 | |
| 97 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X808507121B80C02388FAD14726482E061B8DA827 |
1.81
$
1.81$
|
2.41% | 122.43 $ | 2026-05-26 19:36:34 | |
| 98 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
1.81
$
1.81$
|
0.79% | 114.63 $ | 2026-05-26 21:56:45 | |
| 99 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
1.81
$
1.81$
|
0.78% | 91.86 $ | 2026-05-26 21:58:46 | |
| 100 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X912CE59144191C1204E64559FE8253A0E49E6548 |
1.8
$
1.8$
|
0.69% | 54.74 $ | 2026-05-26 22:00:33 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | XCHF |
8.03M $
8.03M $
|
|
| 2 | CIV |
8.02M $
8.02M $
|
|
| 3 | RAI |
8.04M $
8.04M $
|
|
| 4 | OVR |
8.01M $
8.01M $
|
|
| 5 | TITAN |
8.01M $
8.01M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | GRND |
0.083 $
0.083 $
|
|
| 2 | MC |
0.083 $
0.083 $
|
|
| 3 | ULX |
0.083 $
0.083 $
|
|
| 4 | NFT11 |
0.083 $
0.083 $
|
|
| 5 | HBARX |
0.083 $
0.083 $
|
Kriptopara sıralaması
Alım satım indirimi
