Pendle Borsaları
Pendle (pendle) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan PENDLE/USDT çiftliği BitMart, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | PENDLE/USDT |
1.26
$
1.26$
|
0.24% | 3.11M $ | 2026-02-27 16:51:02 | |
| 2 | PENDLE/USDT |
1.26
$
1.26$
|
0.18% | 3.00M $ | 2026-02-27 16:48:43 | |
| 3 | PENDLE/USDT |
1.26
$
1.26$
|
0.08% | 2.81M $ | 2026-02-27 16:54:15 | |
| 4 | PENDLE/USDT |
1.26
$
1.26$
|
0.09% | 2.38M $ | 2026-02-27 16:54:24 | |
| 5 | PENDLE/USDT |
1.26
$
1.26$
|
0.24% | 2.26M $ | 2026-02-27 16:53:12 | |
| 6 | PENDLE/USDT |
1.26
$
1.26$
|
0.24% | 1.86M $ | 2026-02-27 16:54:24 | |
| 7 | PENDLE/USDT |
1.26
$
1.26$
|
0.08% | 1.50M $ | 2026-02-27 16:49:33 | |
| 8 | PENDLE/USDT |
1.27
$
1.27$
|
0.08% | 841.35K $ | 2026-02-27 16:46:38 | |
| 9 | PENDLE/USDT |
1.26
$
1.26$
|
0.32% | 735.10K $ | 2026-02-27 16:55:31 | |
| 10 | PENDLE/USDC |
1.26
$
1.26$
|
0.08% | 686.48K $ | 2026-02-27 16:54:18 | |
| 11 | PENDLE/USDT |
1.26
$
1.26$
|
0.16% | 633.78K $ | 2026-02-27 16:49:05 | |
| 12 | PENDLE/USDT |
1.26
$
1.26$
|
0.08% | 592.94K $ | 2026-02-27 16:51:50 | |
| 13 | PENDLE/USDT |
1.25
$
1.25$
|
0.08% | 583.74K $ | 2026-02-27 16:51:33 | |
| 14 | PENDLE/USDT |
1.26
$
1.26$
|
0.16% | 493.22K $ | 2026-02-27 16:55:27 | |
| 15 | PENDLE/USDT |
1.26
$
1.26$
|
0.17% | 486.48K $ | 2026-02-27 16:54:17 | |
| 16 | PENDLE/USDT |
1.26
$
1.26$
|
0.08% | 459.29K $ | 2026-02-27 16:54:12 | |
| 17 | PENDLE/USDT |
1.26
$
1.26$
|
0.29% | 414.73K $ | 2026-02-27 16:49:18 | |
| 18 | PENDLE/USDT |
1.25
$
1.25$
|
0.08% | 405.45K $ | 2026-02-27 16:49:59 | |
| 19 | PENDLE/USDT |
1.25
$
1.25$
|
0.02% | 300.01K $ | 2026-02-27 16:53:55 | |
| 20 | PENDLE/USDT |
1.26
$
1.26$
|
0.08% | 291.75K $ | 2026-02-27 16:53:13 | |
| 21 | PENDLE/USDT |
1.25
$
1.25$
|
0.08% | 271.94K $ | 2026-02-27 16:50:22 | |
| 22 | PENDLE/USDT |
1.25
$
1.25$
|
0.16% | 265.45K $ | 2026-02-27 16:52:31 | |
| 23 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.26
$
1.26$
|
0.6% | 261.18K $ | 2026-02-27 16:53:34 | |
| 24 | PENDLE/USDT |
1.26
$
1.26$
|
0.08% | 255.55K $ | 2026-02-27 16:54:27 | |
| 25 | PENDLE/USDT |
1.26
$
1.26$
|
0.02% | 251.34K $ | 2026-02-27 16:55:15 | |
| 26 | PENDLE/USDC |
1.26
$
1.26$
|
0.2% | 242.07K $ | 2026-02-27 16:48:47 | |
| 27 | PENDLE/TRY |
1.26
$
1.26$
|
0.18% | 239.55K $ | 2026-02-27 16:54:17 | |
| 28 | PENDLE/USDT |
1.26
$
1.26$
|
0.08% | 239.15K $ | 2026-02-27 16:55:49 | |
| 29 | PENDLE/USDT |
1.25
$
1.25$
|
1.34% | 238.64K $ | 2026-02-27 16:54:54 | |
| 30 | PENDLE/USDT |
1.26
$
1.26$
|
0.08% | 223.36K $ | 2026-02-27 16:54:42 | |
| 31 | PENDLE/USDT |
1.26
$
1.26$
|
0.08% | 206.64K $ | 2026-02-27 16:46:04 | |
| 32 | PENDLE/USDT |
1.26
$
1.26$
|
0.02% | 194.86K $ | 2026-02-27 16:54:00 | |
| 33 | PENDLE/USDT |
1.26
$
1.26$
|
0.16% | 191.97K $ | 2026-02-27 16:48:19 | |
| 34 | PENDLE/USDT |
1.26
$
1.26$
|
0.8% | 176.24K $ | 2026-02-27 16:47:11 | |
| 35 | PENDLE/USD |
1.26
$
1.26$
|
0.16% | 173.48K $ | 2026-02-27 16:54:14 | |
| 36 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.26
$
1.26$
|
0.6% | 158.88K $ | 2026-02-27 16:54:51 | |
| 37 | PENDLE/USDT |
1.26
$
1.26$
|
0.16% | 158.20K $ | 2026-02-27 16:49:31 | |
| 38 | PENDLE/USDT |
1.25
$
1.25$
|
0.16% | 154.36K $ | 2026-02-27 16:55:22 | |
| 39 | PENDLE/USDT |
1.26
$
1.26$
|
0.08% | 150.34K $ | 2026-02-27 16:50:33 | |
| 40 | PENDLE/USDT |
1.26
$
1.26$
|
0.08% | 144.96K $ | 2026-02-27 16:54:34 | |
| 41 | PENDLE/USDT |
1.26
$
1.26$
|
0.16% | 143.85K $ | 2026-02-27 16:52:08 | |
| 42 | PENDLE/USDT |
1.26
$
1.26$
|
1.03% | 140.81K $ | 2026-02-27 16:55:09 | |
| 43 | PENDLE/USDT |
1.25
$
1.25$
|
0.56% | 131.49K $ | 2026-02-27 16:54:02 | |
| 44 | 0X6C6EE5E31D828DE241282B9606C8E98EA48526E2/0X808507121B80C02388FAD14726482E061B8DA827 |
1.25
$
1.25$
|
0.6% | 120.71K $ | 2026-02-27 16:38:21 | |
| 45 | PENDLE/USDC |
1.26
$
1.26$
|
0.08% | 118.67K $ | 2026-02-27 16:54:22 | |
| 46 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.26
$
1.26$
|
0.6% | 105.40K $ | 2026-02-27 16:53:34 | |
| 47 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
1.25
$
1.25$
|
0.6% | 86.48K $ | 2026-02-27 16:53:34 | |
| 48 | PENDLE/TRY |
1.26
$
1.26$
|
0.9% | 83.10K $ | 2026-02-27 16:54:02 | |
| 49 | PENDLE/USDT |
1.26
$
1.26$
|
0.4% | 76.07K $ | 2026-02-27 16:49:02 | |
| 50 | PENDLE/EUR |
1.26
$
1.26$
|
0.16% | 69.75K $ | 2026-02-27 16:54:08 | |
| 51 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.26
$
1.26$
|
0.6% | 61.87K $ | 2026-02-27 16:52:06 | |
| 52 | PENDLE/USDC |
1.26
$
1.26$
|
0.48% | 56.39K $ | 2026-02-27 16:55:31 | |
| 53 | PENDLE/USDT |
1.25
$
1.25$
|
0.24% | 55.35K $ | 2026-02-27 16:51:19 | |
| 54 | PENDLE/USDT |
1.25
$
1.25$
|
0.4% | 53.23K $ | 2026-02-27 16:53:01 | |
| 55 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.26
$
1.26$
|
0.61% | 48.09K $ | 2026-02-27 16:54:56 | |
| 56 | PENDLE/USD |
1.26
$
1.26$
|
0.08% | 47.25K $ | 2026-02-27 16:53:17 | |
| 57 | PENDLE/TRY |
1.25
$
1.25$
|
0.76% | 46.19K $ | 2026-02-27 16:55:39 | |
| 58 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
1.26
$
1.26$
|
0.6% | 43.33K $ | 2026-02-27 16:53:34 | |
| 59 | PENDLE/USDT |
1.26
$
1.26$
|
0.48% | 42.88K $ | 2026-02-27 16:52:52 | |
| 60 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 |
1.26
$
1.26$
|
0.61% | 38.93K $ | 2026-02-27 16:55:17 | |
| 61 | PENDLE/USDT |
1.25
$
1.25$
|
0.08% | 37.46K $ | 2026-02-27 16:50:54 | |
| 62 | PENDLE/USDT |
1.27
$
1.27$
|
0.49% | 36.75K $ | 2026-02-27 16:42:06 | |
| 63 | PENDLE/USDT |
1.26
$
1.26$
|
0.48% | 34.88K $ | 2026-02-27 16:54:10 | |
| 64 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.26
$
1.26$
|
0.6% | 33.84K $ | 2026-02-27 16:53:27 | |
| 65 | PENDLE/USDT |
1.27
$
1.27$
|
1.5% | 33.75K $ | 2026-02-27 16:54:57 | |
| 66 | PENDLE/IDR |
1.26
$
1.26$
|
0.71% | 32.67K $ | 2026-02-27 16:49:25 | |
| 67 | PENDLE/USDT |
1.25
$
1.25$
|
0.94% | 31.49K $ | 2026-02-27 16:50:48 | |
| 68 | PENDLE/USDT |
1.26
$
1.26$
|
0.17% | 30.56K $ | 2026-02-27 16:52:35 | |
| 69 | 0X0000000000000000000000000000000000000000/0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 |
1.26
$
1.26$
|
0.61% | 25.08K $ | 2026-02-27 16:53:51 | |
| 70 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X808507121B80C02388FAD14726482E061B8DA827 |
1.26
$
1.26$
|
0.61% | 24.81K $ | 2026-02-27 16:55:37 | |
| 71 | PENDLE/USDT |
1.26
$
1.26$
|
0.4% | 24.48K $ | 2026-02-27 16:54:59 | |
| 72 | PENDLE/USDT |
1.26
$
1.26$
|
0.47% | 24.46K $ | 2026-02-27 16:47:23 | |
| 73 | 0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E/0X4200000000000000000000000000000000000006 |
1.25
$
1.25$
|
0.61% | 21.67K $ | 2026-02-27 16:53:07 | |
| 74 | PENDLE/USDC |
1.26
$
1.26$
|
0.08% | 21.65K $ | 2026-02-27 16:55:45 | |
| 75 | PENDLE/USDT |
1.26
$
1.26$
|
0.1% | 20.52K $ | 2026-02-27 16:55:07 | |
| 76 | PENDLE/USDC |
1.27
$
1.27$
|
0.55% | 15.66K $ | 2026-02-27 16:48:23 | |
| 77 | PENDLE/USDT |
1.26
$
1.26$
|
0.16% | 15.05K $ | 2026-02-27 16:51:30 | |
| 78 | PENDLE/USDC |
1.25
$
1.25$
|
0.48% | 13.45K $ | 2026-02-27 16:52:52 | |
| 79 | PENDLE/USDT |
1.25
$
1.25$
|
3.75% | 12.99K $ | 2026-02-27 16:52:03 | |
| 80 | PENDLE/USDT |
1.26
$
1.26$
|
0.08% | 12.22K $ | 2026-02-27 16:49:11 | |
| 81 | PENDLE/BTC |
1.26
$
1.26$
|
0.26% | 11.20K $ | 2026-02-27 16:51:24 | |
| 82 | 0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0X808507121B80C02388FAD14726482E061B8DA827 |
1.24
$
1.24$
|
0.6% | 11.00K $ | 2026-02-27 14:47:42 | |
| 83 | PENDLE/USD |
1.26
$
1.26$
|
0.15% | 10.65K $ | 2026-02-27 16:55:30 | |
| 84 | 0X0000000000000000000000000000000000000000/0X808507121B80C02388FAD14726482E061B8DA827 |
1.26
$
1.26$
|
0.62% | 10.58K $ | 2026-02-27 16:48:30 | |
| 85 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X0000000000000000000000000000000000000000 |
1.26
$
1.26$
|
0.61% | 8.65K $ | 2026-02-27 16:53:06 | |
| 86 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X808507121B80C02388FAD14726482E061B8DA827 |
1.26
$
1.26$
|
0.61% | 7.97K $ | 2026-02-27 16:05:12 | |
| 87 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF |
1.26
$
1.26$
|
0.61% | 7.00K $ | 2026-02-27 16:44:38 | |
| 88 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC00E94CB662C3520282E6F5717214004A7F26888 |
1.27
$
1.27$
|
0.62% | 4.88K $ | 2026-02-27 16:48:37 | |
| 89 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
1.26
$
1.26$
|
0.61% | 3.82K $ | 2026-02-27 16:55:11 | |
| 90 | PENDLE/BRL |
1.26
$
1.26$
|
0.96% | 3.55K $ | 2026-02-27 16:54:29 | |
| 91 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.26
$
1.26$
|
0.63% | 3.14K $ | 2026-02-27 16:45:18 | |
| 92 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.26
$
1.26$
|
0.61% | 2.86K $ | 2026-02-27 16:44:59 | |
| 93 | PENDLE/USDC |
1.25
$
1.25$
|
0.32% | 2.68K $ | 2026-02-27 16:51:14 | |
| 94 | PENDLE/USDT |
1.26
$
1.26$
|
0.08% | 2.47K $ | 2026-02-27 16:49:49 | |
| 95 | PENDLE/USDC |
1.26
$
1.26$
|
0.88% | 2.38K $ | 2026-02-27 16:50:52 | |
| 96 | PENDLE/BTC |
1.26
$
1.26$
|
1.16% | 2.28K $ | 2026-02-27 16:50:53 | |
| 97 | PENDLE/USDT |
1.26
$
1.26$
|
0.08% | 1.81K $ | 2026-02-27 16:47:18 | |
| 98 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.26
$
1.26$
|
0.61% | 1.59K $ | 2026-02-27 16:52:54 | |
| 99 | PENDLE/TRY |
1.25
$
1.25$
|
0.78% | 1.57K $ | 2026-02-27 16:54:10 | |
| 100 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
1.26
$
1.26$
|
0.7% | 933.04 $ | 2026-02-27 16:53:57 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | XCHF |
8.03M $
8.03M $
|
|
| 2 | CIV |
8.02M $
8.02M $
|
|
| 3 | RAI |
8.04M $
8.04M $
|
|
| 4 | OVR |
8.01M $
8.01M $
|
|
| 5 | TITAN |
8.01M $
8.01M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | GRND |
0.083 $
0.083 $
|
|
| 2 | MC |
0.083 $
0.083 $
|
|
| 3 | ULX |
0.083 $
0.083 $
|
|
| 4 | NFT11 |
0.083 $
0.083 $
|
|
| 5 | HBARX |
0.083 $
0.083 $
|
Kriptopara sıralaması
Alım satım indirimi
