Pendle Borsaları
Pendle (pendle) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan PENDLE/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | PENDLE/USDT |
2.17
$
2.17$
|
0.17% | 4.43M $ | 2026-01-13 10:50:59 | |
| 2 | PENDLE/USDT |
2.18
$
2.18$
|
0.21% | 3.69M $ | 2026-01-13 10:49:46 | |
| 3 | PENDLE/USDT |
2.17
$
2.17$
|
0.14% | 3.23M $ | 2026-01-13 10:50:27 | |
| 4 | PENDLE/USDT |
2.17
$
2.17$
|
0.05% | 2.54M $ | 2026-01-13 10:50:23 | |
| 5 | PENDLE/USDT |
2.16
$
2.16$
|
0.05% | 2.50M $ | 2026-01-13 10:45:49 | |
| 6 | PENDLE/USDT |
2.16
$
2.16$
|
0.14% | 1.82M $ | 2026-01-13 10:43:19 | |
| 7 | PENDLE/USDC |
2.16
$
2.16$
|
0.33% | 826.96K $ | 2026-01-13 10:42:38 | |
| 8 | PENDLE/USDT |
2.16
$
2.16$
|
0.09% | 718.08K $ | 2026-01-13 10:43:06 | |
| 9 | PENDLE/USDT |
2.16
$
2.16$
|
0.32% | 677.60K $ | 2026-01-13 10:41:21 | |
| 10 | PENDLE/USDC |
2.17
$
2.17$
|
0.05% | 663.23K $ | 2026-01-13 10:50:27 | |
| 11 | PENDLE/USDT |
2.16
$
2.16$
|
0.31% | 655.96K $ | 2026-01-13 10:48:12 | |
| 12 | PENDLE/USDT |
2.16
$
2.16$
|
0.14% | 602.17K $ | 2026-01-13 10:46:52 | |
| 13 | PENDLE/USDT |
2.16
$
2.16$
|
0.37% | 576.74K $ | 2026-01-13 10:50:41 | |
| 14 | PENDLE/KRW |
2.16
$
2.16$
|
0.09% | 540.93K $ | 2026-01-13 10:48:30 | |
| 15 | PENDLE/USDT |
2.16
$
2.16$
|
0.05% | 526.95K $ | 2026-01-13 10:47:10 | |
| 16 | PENDLE/USDT |
2.16
$
2.16$
|
0.17% | 499.52K $ | 2026-01-13 10:45:28 | |
| 17 | PENDLE/USDT |
2.16
$
2.16$
|
0.05% | 476.72K $ | 2026-01-13 10:45:41 | |
| 18 | PENDLE/USD |
2.16
$
2.16$
|
0.09% | 461.93K $ | 2026-01-13 10:47:02 | |
| 19 | PENDLE/USDT |
2.16
$
2.16$
|
0.05% | 442.22K $ | 2026-01-13 10:43:02 | |
| 20 | PENDLE/USDT |
2.16
$
2.16$
|
0.1% | 437.98K $ | 2026-01-13 10:48:21 | |
| 21 | PENDLE/USDT |
2.16
$
2.16$
|
0.05% | 432.70K $ | 2026-01-13 10:50:49 | |
| 22 | PENDLE/USDT |
2.16
$
2.16$
|
0.09% | 367.99K $ | 2026-01-13 10:49:29 | |
| 23 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.16
$
2.16$
|
0.6% | 328.07K $ | 2026-01-13 10:44:36 | |
| 24 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.16
$
2.16$
|
0.6% | 323.92K $ | 2026-01-13 10:37:36 | |
| 25 | PENDLE/USDT |
2.16
$
2.16$
|
0.05% | 307.48K $ | 2026-01-13 10:45:39 | |
| 26 | PENDLE/USDT |
2.16
$
2.16$
|
0.05% | 274.35K $ | 2026-01-13 10:46:11 | |
| 27 | PENDLE/EUR |
2.16
$
2.16$
|
0.1% | 264.20K $ | 2026-01-13 10:46:59 | |
| 28 | PENDLE/USDT |
2.16
$
2.16$
|
0.05% | 257.97K $ | 2026-01-13 10:47:32 | |
| 29 | PENDLE/USDT |
2.16
$
2.16$
|
0.01% | 245.07K $ | 2026-01-13 10:45:02 | |
| 30 | PENDLE/USDT |
2.15
$
2.15$
|
1.24% | 243.82K $ | 2026-01-13 10:48:49 | |
| 31 | PENDLE/USDT |
2.17
$
2.17$
|
0.09% | 235.54K $ | 2026-01-13 10:50:50 | |
| 32 | PENDLE/USDT |
2.16
$
2.16$
|
0.05% | 226.51K $ | 2026-01-13 10:45:35 | |
| 33 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.16
$
2.16$
|
0.6% | 219.24K $ | 2026-01-13 10:50:37 | |
| 34 | PENDLE/USDT |
2.17
$
2.17$
|
0.05% | 219.10K $ | 2026-01-13 10:50:38 | |
| 35 | PENDLE/USDT |
2.17
$
2.17$
|
0.02% | 195.74K $ | 2026-01-13 10:50:13 | |
| 36 | PENDLE/USDT |
2.17
$
2.17$
|
0.01% | 182.36K $ | 2026-01-13 10:40:20 | |
| 37 | PENDLE/USDT |
2.16
$
2.16$
|
0.09% | 180.16K $ | 2026-01-13 10:49:32 | |
| 38 | PENDLE/USDT |
2.16
$
2.16$
|
0.05% | 175.24K $ | 2026-01-13 10:48:15 | |
| 39 | PENDLE/USDT |
2.16
$
2.16$
|
0.8% | 169.97K $ | 2026-01-13 10:43:29 | |
| 40 | PENDLE/USDT |
2.16
$
2.16$
|
0.17% | 163.33K $ | 2026-01-13 10:44:03 | |
| 41 | PENDLE/USDT |
2.16
$
2.16$
|
0.41% | 147.79K $ | 2026-01-13 10:41:49 | |
| 42 | PENDLE/USDT |
2.16
$
2.16$
|
1.06% | 146.03K $ | 2026-01-13 10:49:27 | |
| 43 | PENDLE/USDT |
2.16
$
2.16$
|
0.09% | 135.36K $ | 2026-01-13 10:40:07 | |
| 44 | PENDLE/USDT |
2.16
$
2.16$
|
0.05% | 125.88K $ | 2026-01-13 10:47:54 | |
| 45 | PENDLE/TRY |
2.16
$
2.16$
|
0.11% | 121.31K $ | 2026-01-13 10:50:26 | |
| 46 | PENDLE/TRY |
2.16
$
2.16$
|
0.85% | 117.35K $ | 2026-01-13 10:41:49 | |
| 47 | PENDLE/USDT |
2.16
$
2.16$
|
0.14% | 115.51K $ | 2026-01-13 10:50:30 | |
| 48 | PENDLE/EUR |
2.16
$
2.16$
|
0.73% | 103.27K $ | 2026-01-13 10:39:50 | |
| 49 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
2.16
$
2.16$
|
0.6% | 91.60K $ | 2026-01-13 10:50:37 | |
| 50 | PENDLE/KRW |
2.16
$
2.16$
|
0.19% | 88.76K $ | 2026-01-13 10:47:13 | |
| 51 | PENDLE/USDT |
2.16
$
2.16$
|
0.14% | 88.26K $ | 2026-01-13 10:45:32 | |
| 52 | PENDLE/USDT |
2.16
$
2.16$
|
0.35% | 82.12K $ | 2026-01-13 10:48:07 | |
| 53 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
2.16
$
2.16$
|
0.6% | 80.33K $ | 2026-01-13 10:44:39 | |
| 54 | PENDLE/USDT |
2.16
$
2.16$
|
0.09% | 68.05K $ | 2026-01-13 10:43:46 | |
| 55 | PENDLE/TRY |
2.16
$
2.16$
|
0.32% | 63.97K $ | 2026-01-13 10:42:51 | |
| 56 | PENDLE/USDT |
2.16
$
2.16$
|
0.41% | 61.74K $ | 2026-01-13 10:44:44 | |
| 57 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.16
$
2.16$
|
0.61% | 56.65K $ | 2026-01-13 10:50:38 | |
| 58 | PENDLE/USDC |
2.16
$
2.16$
|
0.41% | 53.36K $ | 2026-01-13 10:49:33 | |
| 59 | PENDLE/USDT |
2.15
$
2.15$
|
0.92% | 51.55K $ | 2026-01-13 10:44:01 | |
| 60 | PENDLE/USDT |
2.16
$
2.16$
|
0.23% | 50.30K $ | 2026-01-13 10:48:18 | |
| 61 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.16
$
2.16$
|
0.6% | 48.74K $ | 2026-01-13 10:44:30 | |
| 62 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
2.16
$
2.16$
|
0.6% | 48.56K $ | 2026-01-13 10:47:09 | |
| 63 | PENDLE/USDC |
2.16
$
2.16$
|
0.45% | 47.35K $ | 2026-01-13 10:48:08 | |
| 64 | 0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E/0X4200000000000000000000000000000000000006 |
2.16
$
2.16$
|
0.6% | 47.08K $ | 2026-01-13 10:50:53 | |
| 65 | PENDLE/USDT |
2.16
$
2.16$
|
0.44% | 42.07K $ | 2026-01-13 10:44:51 | |
| 66 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF |
2.17
$
2.17$
|
0.6% | 34.50K $ | 2026-01-13 10:49:46 | |
| 67 | PENDLE/IDR |
2.17
$
2.17$
|
0.2% | 31.32K $ | 2026-01-13 10:41:29 | |
| 68 | PENDLE/USD |
2.17
$
2.17$
|
0.09% | 29.93K $ | 2026-01-13 10:33:08 | |
| 69 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X808507121B80C02388FAD14726482E061B8DA827 |
2.16
$
2.16$
|
0.6% | 28.81K $ | 2026-01-13 10:13:23 | |
| 70 | PENDLE/FDUSD |
2.17
$
2.17$
|
1.28% | 27.69K $ | 2026-01-13 07:42:16 | |
| 71 | PENDLE/USDT |
2.16
$
2.16$
|
0.06% | 27.25K $ | 2026-01-13 10:48:39 | |
| 72 | PENDLE/USDT |
2.16
$
2.16$
|
0.09% | 26.25K $ | 2026-01-13 10:44:25 | |
| 73 | 0X0000000000000000000000000000000000000000/0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 |
2.16
$
2.16$
|
0.61% | 26.12K $ | 2026-01-13 10:44:48 | |
| 74 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.16
$
2.16$
|
0.61% | 24.78K $ | 2026-01-13 10:35:18 | |
| 75 | PENDLE/USDC |
2.16
$
2.16$
|
0.09% | 21.04K $ | 2026-01-13 10:49:42 | |
| 76 | PENDLE/USDT |
2.16
$
2.16$
|
0.07% | 20.27K $ | 2026-01-13 10:50:08 | |
| 77 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.16
$
2.16$
|
0.6% | 19.15K $ | 2026-01-13 10:45:13 | |
| 78 | PENDLE/BTC |
2.16
$
2.16$
|
0.13% | 17.46K $ | 2026-01-13 10:42:21 | |
| 79 | PENDLE/USDT |
2.16
$
2.16$
|
0.05% | 17.06K $ | 2026-01-13 10:44:22 | |
| 80 | PENDLE/USDT |
2.17
$
2.17$
|
3.45% | 10.61K $ | 2026-01-13 10:44:59 | |
| 81 | PENDLE/BRL |
2.17
$
2.17$
|
0.49% | 9.05K $ | 2026-01-13 10:47:34 | |
| 82 | PENDLE/USDC |
2.16
$
2.16$
|
0.19% | 7.50K $ | 2026-01-13 10:46:19 | |
| 83 | PENDLE/USD |
2.17
$
2.17$
|
0.09% | 7.37K $ | 2026-01-13 10:45:19 | |
| 84 | PENDLE/USD |
2.17
$
2.17$
|
0.1% | 7.09K $ | 2026-01-13 10:42:40 | |
| 85 | PENDLE/EUR |
2.17
$
2.17$
|
0.11% | 6.93K $ | 2026-01-13 10:33:08 | |
| 86 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
2.17
$
2.17$
|
0.64% | 5.83K $ | 2026-01-13 10:39:39 | |
| 87 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X0000000000000000000000000000000000000000 |
2.16
$
2.16$
|
0.61% | 5.28K $ | 2026-01-13 10:36:49 | |
| 88 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF |
2.16
$
2.16$
|
0.61% | 5.15K $ | 2026-01-13 10:48:56 | |
| 89 | 0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0X808507121B80C02388FAD14726482E061B8DA827 |
2.16
$
2.16$
|
0.6% | 3.90K $ | 2026-01-13 06:36:25 | |
| 90 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
2.16
$
2.16$
|
0.61% | 2.90K $ | 2026-01-13 10:47:09 | |
| 91 | 0X0000000000000000000000000000000000000000/0X808507121B80C02388FAD14726482E061B8DA827 |
2.16
$
2.16$
|
0.62% | 2.67K $ | 2026-01-13 09:48:00 | |
| 92 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.18
$
2.18$
|
0.61% | 2.32K $ | 2026-01-13 09:42:24 | |
| 93 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XBFBCFE8873FE28DFA25F1099282B088D52BBAD9C |
2.16
$
2.16$
|
0.63% | 2.02K $ | 2026-01-13 10:45:41 | |
| 94 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.16
$
2.16$
|
0.61% | 1.95K $ | 2026-01-13 10:46:39 | |
| 95 | PENDLE/USDC |
2.16
$
2.16$
|
0.84% | 1.86K $ | 2026-01-13 10:45:07 | |
| 96 | PENDLE/BTC |
2.16
$
2.16$
|
4.88% | 1.86K $ | 2026-01-13 10:45:07 | |
| 97 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
2.16
$
2.16$
|
0.63% | 1.80K $ | 2026-01-13 09:27:27 | |
| 98 | PENDLE/USDT |
2.16
$
2.16$
|
0.05% | 1.76K $ | 2026-01-13 10:41:46 | |
| 99 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.18
$
2.18$
|
0.6% | 1.74K $ | 2026-01-13 10:17:05 | |
| 100 | PENDLE/EUR |
2.17
$
2.17$
|
0.16% | 1.71K $ | 2026-01-13 10:34:15 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | XCHF |
8.03M $
8.03M $
|
|
| 2 | CIV |
8.02M $
8.02M $
|
|
| 3 | RAI |
8.04M $
8.04M $
|
|
| 4 | OVR |
8.01M $
8.01M $
|
|
| 5 | TITAN |
8.01M $
8.01M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | GRND |
0.083 $
0.083 $
|
|
| 2 | MC |
0.083 $
0.083 $
|
|
| 3 | ULX |
0.083 $
0.083 $
|
|
| 4 | NFT11 |
0.083 $
0.083 $
|
|
| 5 | HBARX |
0.083 $
0.083 $
|
Kriptopara sıralaması
Alım satım indirimi
