Pendle Borsaları
Pendle (pendle) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan PENDLE/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | PENDLE/USDT |
2.16
$
2.16$
|
0.1% | 6.47M $ | 2026-01-07 20:49:07 | |
| 2 | PENDLE/USDT |
2.18
$
2.18$
|
0.14% | 4.35M $ | 2026-01-07 20:51:04 | |
| 3 | PENDLE/USDT |
2.17
$
2.17$
|
0.05% | 3.88M $ | 2026-01-07 20:50:17 | |
| 4 | PENDLE/USDT |
2.17
$
2.17$
|
0.14% | 3.09M $ | 2026-01-07 20:46:52 | |
| 5 | PENDLE/USDT |
2.17
$
2.17$
|
0.14% | 2.10M $ | 2026-01-07 20:43:07 | |
| 6 | PENDLE/USDT |
2.17
$
2.17$
|
0.05% | 1.23M $ | 2026-01-07 20:50:06 | |
| 7 | PENDLE/USDT |
2.17
$
2.17$
|
0.09% | 1.10M $ | 2026-01-07 20:44:40 | |
| 8 | PENDLE/USDT |
2.17
$
2.17$
|
0.09% | 880.18K $ | 2026-01-07 20:48:10 | |
| 9 | PENDLE/USDT |
2.16
$
2.16$
|
0.35% | 773.69K $ | 2026-01-07 20:50:11 | |
| 10 | PENDLE/USD |
2.17
$
2.17$
|
0.09% | 752.79K $ | 2026-01-07 20:39:11 | |
| 11 | PENDLE/USDT |
2.17
$
2.17$
|
0.05% | 731.61K $ | 2026-01-07 20:47:38 | |
| 12 | PENDLE/USDT |
2.17
$
2.17$
|
0.14% | 705.26K $ | 2026-01-07 20:50:47 | |
| 13 | PENDLE/USDT |
2.16
$
2.16$
|
0.05% | 697.99K $ | 2026-01-07 20:46:29 | |
| 14 | PENDLE/USDC |
2.17
$
2.17$
|
0.09% | 681.34K $ | 2026-01-07 20:50:21 | |
| 15 | PENDLE/USDT |
2.17
$
2.17$
|
0.06% | 660.36K $ | 2026-01-07 20:50:19 | |
| 16 | PENDLE/USDT |
2.17
$
2.17$
|
0.32% | 639.53K $ | 2026-01-07 20:43:02 | |
| 17 | PENDLE/USDT |
2.17
$
2.17$
|
0.17% | 496.87K $ | 2026-01-07 20:50:50 | |
| 18 | PENDLE/USDT |
2.16
$
2.16$
|
0.05% | 464.84K $ | 2026-01-07 20:45:29 | |
| 19 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.16
$
2.16$
|
0.6% | 446.20K $ | 2026-01-07 20:46:57 | |
| 20 | PENDLE/USDT |
2.17
$
2.17$
|
0.02% | 394.26K $ | 2026-01-07 20:45:59 | |
| 21 | PENDLE/USDT |
2.17
$
2.17$
|
0.1% | 358.34K $ | 2026-01-07 20:47:45 | |
| 22 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
2.16
$
2.16$
|
0.6% | 321.43K $ | 2026-01-07 20:48:47 | |
| 23 | PENDLE/USDT |
2.17
$
2.17$
|
0.05% | 315.16K $ | 2026-01-07 20:51:13 | |
| 24 | PENDLE/USDT |
2.16
$
2.16$
|
0.05% | 313.36K $ | 2026-01-07 20:48:50 | |
| 25 | PENDLE/USDT |
2.17
$
2.17$
|
0.14% | 310.70K $ | 2026-01-07 20:50:51 | |
| 26 | PENDLE/KRW |
2.18
$
2.18$
|
0.16% | 302.07K $ | 2026-01-07 20:48:30 | |
| 27 | PENDLE/USDT |
2.17
$
2.17$
|
0.05% | 299.27K $ | 2026-01-07 20:46:41 | |
| 28 | PENDLE/USDT |
2.16
$
2.16$
|
0.05% | 299.05K $ | 2026-01-07 20:50:33 | |
| 29 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.17
$
2.17$
|
0.6% | 281.63K $ | 2026-01-07 20:48:47 | |
| 30 | PENDLE/USDT |
2.16
$
2.16$
|
0.05% | 266.37K $ | 2026-01-07 20:44:36 | |
| 31 | PENDLE/USDT |
2.17
$
2.17$
|
0.02% | 254.01K $ | 2026-01-07 20:50:59 | |
| 32 | PENDLE/USDT |
2.16
$
2.16$
|
0.01% | 253.18K $ | 2026-01-07 20:48:22 | |
| 33 | PENDLE/USDC |
2.16
$
2.16$
|
0.16% | 249.95K $ | 2026-01-07 20:51:07 | |
| 34 | PENDLE/USDT |
2.16
$
2.16$
|
0.8% | 244.43K $ | 2026-01-07 20:47:21 | |
| 35 | PENDLE/USDT |
2.18
$
2.18$
|
1.24% | 242.87K $ | 2026-01-07 20:48:15 | |
| 36 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.16
$
2.16$
|
0.6% | 233.44K $ | 2026-01-07 20:31:27 | |
| 37 | PENDLE/USDT |
2.17
$
2.17$
|
0.09% | 211.30K $ | 2026-01-07 20:49:30 | |
| 38 | PENDLE/USDT |
2.16
$
2.16$
|
0.09% | 201.88K $ | 2026-01-07 20:46:15 | |
| 39 | PENDLE/USDT |
2.17
$
2.17$
|
0.14% | 200.04K $ | 2026-01-07 20:49:26 | |
| 40 | PENDLE/USDT |
2.16
$
2.16$
|
0.05% | 198.66K $ | 2026-01-07 20:47:23 | |
| 41 | PENDLE/EUR |
2.17
$
2.17$
|
0.12% | 187.76K $ | 2026-01-07 20:46:10 | |
| 42 | PENDLE/USDT |
2.16
$
2.16$
|
0.05% | 186.47K $ | 2026-01-07 20:44:39 | |
| 43 | PENDLE/USDT |
2.15
$
2.15$
|
1.19% | 137.70K $ | 2026-01-07 20:49:18 | |
| 44 | PENDLE/USDT |
2.16
$
2.16$
|
0.51% | 128.13K $ | 2026-01-07 20:46:17 | |
| 45 | PENDLE/USDT |
2.16
$
2.16$
|
0.35% | 122.21K $ | 2026-01-07 20:46:03 | |
| 46 | PENDLE/TRY |
2.17
$
2.17$
|
0.11% | 120.68K $ | 2026-01-07 20:47:24 | |
| 47 | PENDLE/KRW |
2.18
$
2.18$
|
0.22% | 114.48K $ | 2026-01-07 20:49:34 | |
| 48 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
2.16
$
2.16$
|
0.6% | 102.71K $ | 2026-01-07 20:48:47 | |
| 49 | PENDLE/USDT |
2.16
$
2.16$
|
0.14% | 101.89K $ | 2026-01-07 20:45:41 | |
| 50 | PENDLE/USDT |
2.17
$
2.17$
|
0.05% | 96.54K $ | 2026-01-07 20:44:09 | |
| 51 | PENDLE/USDT |
2.16
$
2.16$
|
0.41% | 86.23K $ | 2026-01-07 20:46:07 | |
| 52 | PENDLE/TRY |
2.17
$
2.17$
|
0.75% | 78.04K $ | 2026-01-07 20:46:17 | |
| 53 | PENDLE/USDC |
2.17
$
2.17$
|
0.37% | 74.38K $ | 2026-01-07 20:44:07 | |
| 54 | PENDLE/USDT |
2.17
$
2.17$
|
0.05% | 74.34K $ | 2026-01-07 20:51:08 | |
| 55 | PENDLE/TRY |
2.17
$
2.17$
|
0.36% | 72.53K $ | 2026-01-07 20:48:07 | |
| 56 | PENDLE/USDT |
2.16
$
2.16$
|
0.55% | 65.10K $ | 2026-01-07 20:48:16 | |
| 57 | PENDLE/USDT |
2.16
$
2.16$
|
0.97% | 62.64K $ | 2026-01-07 20:45:27 | |
| 58 | PENDLE/USD |
2.17
$
2.17$
|
0.14% | 62.20K $ | 2026-01-07 18:50:28 | |
| 59 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF |
2.17
$
2.17$
|
0.6% | 58.79K $ | 2026-01-07 20:50:36 | |
| 60 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.17
$
2.17$
|
0.61% | 55.05K $ | 2026-01-07 20:49:10 | |
| 61 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
2.16
$
2.16$
|
0.6% | 54.40K $ | 2026-01-07 20:49:11 | |
| 62 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.16
$
2.16$
|
0.61% | 54.31K $ | 2026-01-07 20:46:47 | |
| 63 | PENDLE/USDT |
2.16
$
2.16$
|
0.09% | 53.92K $ | 2026-01-07 20:49:45 | |
| 64 | PENDLE/USDC |
2.16
$
2.16$
|
0.45% | 47.78K $ | 2026-01-07 20:46:03 | |
| 65 | PENDLE/USDT |
2.16
$
2.16$
|
0.44% | 41.58K $ | 2026-01-07 20:46:54 | |
| 66 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X808507121B80C02388FAD14726482E061B8DA827 |
2.16
$
2.16$
|
0.6% | 41.06K $ | 2026-01-07 20:23:30 | |
| 67 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.18
$
2.18$
|
0.6% | 40.07K $ | 2026-01-07 20:10:46 | |
| 68 | 0X0000000000000000000000000000000000000000/0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 |
2.16
$
2.16$
|
0.61% | 34.78K $ | 2026-01-07 20:32:40 | |
| 69 | PENDLE/IDR |
2.18
$
2.18$
|
0.21% | 31.45K $ | 2026-01-07 20:50:33 | |
| 70 | PENDLE/USDT |
2.17
$
2.17$
|
0.07% | 30.85K $ | 2026-01-07 20:51:13 | |
| 71 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.16
$
2.16$
|
0.6% | 30.42K $ | 2026-01-07 20:50:14 | |
| 72 | 0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E/0X4200000000000000000000000000000000000006 |
2.17
$
2.17$
|
0.6% | 26.85K $ | 2026-01-07 20:47:55 | |
| 73 | PENDLE/USDT |
2.16
$
2.16$
|
0.14% | 26.30K $ | 2026-01-07 20:50:29 | |
| 74 | PENDLE/USDT |
2.16
$
2.16$
|
0.06% | 25.81K $ | 2026-01-07 20:39:16 | |
| 75 | PENDLE/USDC |
2.17
$
2.17$
|
0.14% | 22.09K $ | 2026-01-07 20:50:05 | |
| 76 | PENDLE/BTC |
2.16
$
2.16$
|
0.08% | 20.99K $ | 2026-01-07 20:31:13 | |
| 77 | PENDLE/EUR |
2.17
$
2.17$
|
0.11% | 20.22K $ | 2026-01-07 20:49:35 | |
| 78 | PENDLE/USDT |
2.17
$
2.17$
|
0.05% | 20.04K $ | 2026-01-07 20:50:45 | |
| 79 | PENDLE/USD |
2.17
$
2.17$
|
0.14% | 15.35K $ | 2026-01-07 20:43:04 | |
| 80 | 0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0X808507121B80C02388FAD14726482E061B8DA827 |
2.16
$
2.16$
|
0.6% | 11.53K $ | 2026-01-07 16:34:15 | |
| 81 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF |
2.17
$
2.17$
|
0.61% | 10.77K $ | 2026-01-07 20:00:01 | |
| 82 | PENDLE/USDC |
2.16
$
2.16$
|
0.18% | 10.14K $ | 2026-01-07 20:45:31 | |
| 83 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X0000000000000000000000000000000000000000 |
2.16
$
2.16$
|
0.61% | 9.50K $ | 2026-01-07 20:00:02 | |
| 84 | PENDLE/EUR |
2.17
$
2.17$
|
0.22% | 9.48K $ | 2026-01-07 20:51:06 | |
| 85 | PENDLE/BRL |
2.16
$
2.16$
|
0.56% | 8.83K $ | 2026-01-07 20:50:30 | |
| 86 | PENDLE/USDT |
2.16
$
2.16$
|
3.84% | 7.60K $ | 2026-01-07 20:50:17 | |
| 87 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
2.16
$
2.16$
|
0.64% | 7.56K $ | 2026-01-07 20:45:38 | |
| 88 | PENDLE/USDT |
2.15
$
2.15$
|
0.44% | 6.83K $ | 2026-01-07 20:04:28 | |
| 89 | PENDLE/USD |
2.16
$
2.16$
|
0.11% | 6.77K $ | 2026-01-07 20:22:31 | |
| 90 | PENDLE/USDC |
2.17
$
2.17$
|
0.88% | 5.56K $ | 2026-01-07 20:46:26 | |
| 91 | PENDLE/EUR |
2.16
$
2.16$
|
0.16% | 5.25K $ | 2026-01-07 20:43:04 | |
| 92 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.14
$
2.14$
|
0.61% | 5.10K $ | 2026-01-07 20:47:10 | |
| 93 | PENDLE/FDUSD |
2.16
$
2.16$
|
0.83% | 4.70K $ | 2026-01-07 20:26:21 | |
| 94 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.17
$
2.17$
|
0.61% | 3.08K $ | 2026-01-07 20:00:45 | |
| 95 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
2.18
$
2.18$
|
0.63% | 2.80K $ | 2026-01-07 19:22:28 | |
| 96 | 0X0000000000000000000000000000000000000000/0X808507121B80C02388FAD14726482E061B8DA827 |
2.16
$
2.16$
|
0.62% | 2.75K $ | 2026-01-07 19:58:54 | |
| 97 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.17
$
2.17$
|
0.61% | 2.46K $ | 2026-01-07 19:46:40 | |
| 98 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
2.16
$
2.16$
|
0.61% | 2.45K $ | 2026-01-07 20:49:12 | |
| 99 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XBFBCFE8873FE28DFA25F1099282B088D52BBAD9C |
2.17
$
2.17$
|
0.62% | 2.29K $ | 2026-01-07 20:02:44 | |
| 100 | PENDLE/PHP |
2.18
$
2.18$
|
1.13% | 2.02K $ | 2026-01-07 20:18:23 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | XCHF |
8.03M $
8.03M $
|
|
| 2 | CIV |
8.02M $
8.02M $
|
|
| 3 | RAI |
8.04M $
8.04M $
|
|
| 4 | OVR |
8.01M $
8.01M $
|
|
| 5 | TITAN |
8.01M $
8.01M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | GRND |
0.083 $
0.083 $
|
|
| 2 | MC |
0.083 $
0.083 $
|
|
| 3 | ULX |
0.083 $
0.083 $
|
|
| 4 | NFT11 |
0.083 $
0.083 $
|
|
| 5 | HBARX |
0.083 $
0.083 $
|
Kriptopara sıralaması
Alım satım indirimi
