Pendle Borsaları
Pendle (pendle) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan PENDLE/USDT çiftliği BitDelta, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | PENDLE/USDT |
2.32
$
2.32$
|
0.3% | 25.70M $ | 2026-09-30 05:23:57 | |
| 2 | PENDLE/USDT |
2.32
$
2.32$
|
0.09% | 3.64M $ | 2026-09-30 05:23:57 | |
| 3 | PENDLE/USDT |
2.31
$
2.31$
|
0.13% | 3.05M $ | 2026-09-30 05:23:54 | |
| 4 | PENDLE/USDT |
2.32
$
2.32$
|
0.22% | 2.09M $ | 2026-09-30 05:24:00 | |
| 5 | PENDLE/USDT |
2.32
$
2.32$
|
0.04% | 1.81M $ | 2026-09-30 05:21:06 | |
| 6 | PENDLE/USDT |
2.31
$
2.31$
|
0.13% | 1.25M $ | 2026-09-30 05:23:55 | |
| 7 | PENDLE/TRY |
2.33
$
2.33$
|
1.51% | 1.23M $ | 2026-09-30 05:23:56 | |
| 8 | PENDLE/USDT |
2.32
$
2.32$
|
0.28% | 1.12M $ | 2026-09-30 05:24:00 | |
| 9 | PENDLE/USDT |
2.32
$
2.32$
|
0.09% | 936.39K $ | 2026-09-30 05:24:00 | |
| 10 | PENDLE/USDT |
2.31
$
2.31$
|
0.48% | 862.03K $ | 2026-09-30 05:23:57 | |
| 11 | PENDLE/USDT |
2.32
$
2.32$
|
0.17% | 848.36K $ | 2026-09-30 05:22:33 | |
| 12 | PENDLE/USDT |
2.32
$
2.32$
|
0.02% | 836.64K $ | 2026-09-30 05:23:55 | |
| 13 | PENDLE/USDT |
2.32
$
2.32$
|
0.34% | 818.36K $ | 2026-09-30 05:23:56 | |
| 14 | PENDLE/USD |
2.32
$
2.32$
|
0.09% | 753.74K $ | 2026-09-30 05:22:36 | |
| 15 | PENDLE/USDT |
2.32
$
2.32$
|
0.04% | 743.72K $ | 2026-09-30 05:23:55 | |
| 16 | PENDLE/USDT |
2.32
$
2.32$
|
0.09% | 734.03K $ | 2026-09-30 05:24:01 | |
| 17 | PENDLE/KRW |
2.33
$
2.33$
|
0.09% | 620.32K $ | 2026-09-30 05:22:32 | |
| 18 | PENDLE/USDT |
2.32
$
2.32$
|
0.04% | 593.31K $ | 2026-09-30 05:23:56 | |
| 19 | PENDLE/USDT |
2.32
$
2.32$
|
0.04% | 583.90K $ | 2026-09-30 05:23:54 | |
| 20 | PENDLE/USDT |
2.32
$
2.32$
|
0.21% | 580.95K $ | 2026-09-30 05:19:37 | |
| 21 | PENDLE/USDT |
2.32
$
2.32$
|
0.13% | 574.59K $ | 2026-09-30 05:23:56 | |
| 22 | PENDLE/USD |
2.32
$
2.32$
|
0.22% | 512.45K $ | 2026-09-30 05:18:52 | |
| 23 | PENDLE/USDT |
2.32
$
2.32$
|
0.22% | 409.54K $ | 2026-09-30 05:23:54 | |
| 24 | PENDLE/USDC |
2.31
$
2.31$
|
0.13% | 393.33K $ | 2026-09-30 05:22:32 | |
| 25 | PENDLE/USDT |
2.32
$
2.32$
|
0.3% | 374.74K $ | 2026-09-30 05:23:55 | |
| 26 | PENDLE/USDT |
2.32
$
2.32$
|
0.09% | 319.91K $ | 2026-09-30 05:23:58 | |
| 27 | PENDLE/USDT |
2.31
$
2.31$
|
0.09% | 260.25K $ | 2026-09-30 05:23:16 | |
| 28 | PENDLE/USD |
2.32
$
2.32$
|
0.17% | 256.23K $ | 2026-09-30 05:18:47 | |
| 29 | PENDLE/USDC |
2.31
$
2.31$
|
0.09% | 244.88K $ | 2026-09-30 05:23:58 | |
| 30 | PENDLE/USDT |
2.32
$
2.32$
|
0.09% | 244.20K $ | 2026-09-30 05:24:00 | |
| 31 | PENDLE/USDT |
2.32
$
2.32$
|
0.04% | 239.32K $ | 2026-09-30 05:20:17 | |
| 32 | PENDLE/USDT |
2.32
$
2.32$
|
0.22% | 229.49K $ | 2026-09-30 05:13:28 | |
| 33 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.32
$
2.32$
|
0.6% | 228.89K $ | 2026-09-30 05:23:22 | |
| 34 | PENDLE/EUR |
2.32
$
2.32$
|
0.3% | 219.76K $ | 2026-09-30 05:23:17 | |
| 35 | PENDLE/TRY |
2.32
$
2.32$
|
0.18% | 202.11K $ | 2026-09-30 05:23:16 | |
| 36 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
2.32
$
2.32$
|
0.6% | 200.24K $ | 2026-09-30 05:23:22 | |
| 37 | PENDLE/USDT |
2.32
$
2.32$
|
0.04% | 185.39K $ | 2026-09-30 05:23:55 | |
| 38 | PENDLE/KRW |
2.32
$
2.32$
|
0.22% | 185.01K $ | 2026-09-30 05:16:45 | |
| 39 | PENDLE/USDT |
2.32
$
2.32$
|
0.09% | 182.18K $ | 2026-09-30 05:23:55 | |
| 40 | PENDLE/USDT |
2.32
$
2.32$
|
0.09% | 171.17K $ | 2026-09-30 05:23:54 | |
| 41 | PENDLE/USDT |
2.32
$
2.32$
|
0.09% | 162.61K $ | 2026-09-30 05:23:17 | |
| 42 | PENDLE/USDT |
2.32
$
2.32$
|
0.13% | 150.51K $ | 2026-09-30 05:21:51 | |
| 43 | PENDLE/USDT |
2.32
$
2.32$
|
0.04% | 143.97K $ | 2026-09-30 05:22:37 | |
| 44 | PENDLE/EUR |
2.32
$
2.32$
|
0.23% | 131.89K $ | 2026-09-30 05:20:21 | |
| 45 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.32
$
2.32$
|
0.6% | 117.99K $ | 2026-09-30 05:23:22 | |
| 46 | PENDLE/USDC |
2.32
$
2.32$
|
0.29% | 116.34K $ | 2026-09-30 05:24:00 | |
| 47 | PENDLE/USDT |
2.32
$
2.32$
|
0.34% | 111.83K $ | 2026-09-30 05:23:54 | |
| 48 | PENDLE/USDT |
2.32
$
2.32$
|
0.22% | 101.64K $ | 2026-09-30 05:10:37 | |
| 49 | PENDLE/USDT |
2.32
$
2.32$
|
0.37% | 99.93K $ | 2026-09-30 05:24:02 | |
| 50 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.32
$
2.32$
|
0.6% | 84.44K $ | 2026-09-30 05:23:21 | |
| 51 | PENDLE/USDT |
2.32
$
2.32$
|
0.04% | 78.34K $ | 2026-09-30 05:24:00 | |
| 52 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
2.32
$
2.32$
|
0.6% | 70.83K $ | 2026-09-30 05:18:00 | |
| 53 | PENDLE/USDT |
2.31
$
2.31$
|
0.73% | 64.44K $ | 2026-09-30 05:24:00 | |
| 54 | PENDLE/USDT |
2.32
$
2.32$
|
0.13% | 64.11K $ | 2026-09-30 05:23:56 | |
| 55 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.32
$
2.32$
|
0.6% | 55.49K $ | 2026-09-30 05:22:36 | |
| 56 | PENDLE/USDC |
2.32
$
2.32$
|
0.39% | 54.81K $ | 2026-09-30 05:23:55 | |
| 57 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.31
$
2.31$
|
0.6% | 51.67K $ | 2026-09-30 05:23:20 | |
| 58 | 0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E/0X4200000000000000000000000000000000000006 |
2.32
$
2.32$
|
0.61% | 50.31K $ | 2026-09-30 05:20:20 | |
| 59 | PENDLE/USDC |
2.31
$
2.31$
|
0.22% | 47.69K $ | 2026-09-30 05:18:46 | |
| 60 | PENDLE/USDT |
2.32
$
2.32$
|
0.14% | 42.39K $ | 2026-09-30 05:23:54 | |
| 61 | PENDLE/USDT |
2.32
$
2.32$
|
0.3% | 38.48K $ | 2026-09-30 05:24:01 | |
| 62 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X0000000000000000000000000000000000000000 |
2.34
$
2.34$
|
0.6% | 33.51K $ | 2026-09-30 05:21:52 | |
| 63 | PENDLE/USDC |
2.32
$
2.32$
|
0.34% | 32.57K $ | 2026-09-30 05:22:33 | |
| 64 | PENDLE/IDR |
2.31
$
2.31$
|
0.28% | 30.87K $ | 2026-09-30 05:23:57 | |
| 65 | PENDLE/USDT |
2.31
$
2.31$
|
0.11% | 28.83K $ | 2026-09-30 05:23:54 | |
| 66 | PENDLE/USDT |
2.32
$
2.32$
|
0.22% | 28.07K $ | 2026-09-30 05:24:01 | |
| 67 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC00E94CB662C3520282E6F5717214004A7F26888 |
2.32
$
2.32$
|
0.62% | 23.89K $ | 2026-09-30 04:40:10 | |
| 68 | PENDLE/USD |
2.33
$
2.33$
|
0.08% | 23.42K $ | 2026-09-30 04:48:39 | |
| 69 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.32
$
2.32$
|
0.6% | 20.72K $ | 2026-09-30 05:22:37 | |
| 70 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X808507121B80C02388FAD14726482E061B8DA827 |
2.32
$
2.32$
|
0.6% | 20.25K $ | 2026-09-30 03:11:19 | |
| 71 | 0X0000000000000000000000000000000000000000/0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 |
2.32
$
2.32$
|
0.6% | 19.70K $ | 2026-09-30 04:59:55 | |
| 72 | PENDLE/USDT |
2.31
$
2.31$
|
0.04% | 19.47K $ | 2026-09-30 05:23:16 | |
| 73 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X808507121B80C02388FAD14726482E061B8DA827 |
2.32
$
2.32$
|
0.62% | 15.56K $ | 2026-09-30 05:13:29 | |
| 74 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.32
$
2.32$
|
0.62% | 15.36K $ | 2026-09-30 05:23:54 | |
| 75 | PENDLE/USDT |
2.32
$
2.32$
|
0.09% | 15.05K $ | 2026-09-30 05:24:14 | |
| 76 | PENDLE/BTC |
2.32
$
2.32$
|
0.11% | 13.42K $ | 2026-09-30 05:21:00 | |
| 77 | PENDLE/USDC |
2.31
$
2.31$
|
0.17% | 13.27K $ | 2026-09-30 05:23:20 | |
| 78 | PENDLE/EUR |
2.34
$
2.34$
|
0.29% | 12.14K $ | 2026-09-30 04:19:51 | |
| 79 | PENDLE/EUR |
2.34
$
2.34$
|
0.2% | 11.81K $ | 2026-09-30 05:18:45 | |
| 80 | PENDLE/USDT |
2.32
$
2.32$
|
0.04% | 10.78K $ | 2026-09-30 05:23:21 | |
| 81 | PENDLE/USDC |
2.33
$
2.33$
|
0.17% | 10.27K $ | 2026-09-30 04:51:21 | |
| 82 | PENDLE/USDT |
2.31
$
2.31$
|
2.17% | 9.41K $ | 2026-09-30 05:20:21 | |
| 83 | 0X5EA630E00D6EE438D3DEA1556A110359ACDC10A9/0X808507121B80C02388FAD14726482E061B8DA827 |
2.33
$
2.33$
|
0.6% | 7.62K $ | 2026-09-29 20:47:04 | |
| 84 | PENDLE/EUR |
2.34
$
2.34$
|
0.2% | 6.03K $ | 2026-09-30 05:01:52 | |
| 85 | PENDLE/EUR |
2.36
$
2.36$
|
0.44% | 5.74K $ | 2026-09-30 03:03:30 | |
| 86 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
2.32
$
2.32$
|
0.61% | 5.72K $ | 2026-09-30 05:16:41 | |
| 87 | 0X808507121B80C02388FAD14726482E061B8DA827/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
2.32
$
2.32$
|
0.61% | 4.99K $ | 2026-09-30 05:11:15 | |
| 88 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.32
$
2.32$
|
0.62% | 4.08K $ | 2026-09-30 04:04:50 | |
| 89 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.31
$
2.31$
|
0.61% | 3.95K $ | 2026-09-30 05:23:57 | |
| 90 | PENDLE/USD |
2.35
$
2.35$
|
0.47% | 3.94K $ | 2026-09-30 01:34:10 | |
| 91 | PENDLE/BRL |
2.32
$
2.32$
|
6.08% | 3.65K $ | 2026-09-30 05:01:15 | |
| 92 | PENDLE/IDR |
2.33
$
2.33$
|
0% | 3.22K $ | 2026-09-30 05:16:04 | |
| 93 | PENDLE/THB |
1.81
$
1.81$
|
14.21% | 3.09K $ | 2026-09-30 05:13:29 | |
| 94 | PENDLE/USDT |
2.33
$
2.33$
|
0.5% | 2.97K $ | 2026-09-30 04:13:56 | |
| 95 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
2.33
$
2.33$
|
0.61% | 2.42K $ | 2026-09-30 05:19:41 | |
| 96 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.32
$
2.32$
|
0.61% | 2.36K $ | 2026-09-30 05:23:58 | |
| 97 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.32
$
2.32$
|
0.64% | 2.03K $ | 2026-09-30 04:25:01 | |
| 98 | 0X5E49E1F85813F2B65858860A3FA231B4186F2E0E/0X0000000000000000000000000000000000000000 |
2.35
$
2.35$
|
0.61% | 1.58K $ | 2026-09-30 04:04:53 | |
| 99 | PENDLE/USDT |
2.32
$
2.32$
|
0.3% | 1.16K $ | 2026-09-30 05:23:57 | |
| 100 | 0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
2.31
$
2.31$
|
0.7% | 854.71 $ | 2026-09-30 04:41:44 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | XCHF |
8.03M $
8.03M $
|
|
| 2 | CIV |
8.02M $
8.02M $
|
|
| 3 | RAI |
8.04M $
8.04M $
|
|
| 4 | OVR |
8.01M $
8.01M $
|
|
| 5 | TITAN |
8.01M $
8.01M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | GRND |
0.083 $
0.083 $
|
|
| 2 | MC |
0.083 $
0.083 $
|
|
| 3 | ULX |
0.083 $
0.083 $
|
|
| 4 | NFT11 |
0.083 $
0.083 $
|
|
| 5 | HBARX |
0.083 $
0.083 $
|
Kriptopara sıralaması
Alım satım indirimi
