Pendle Borsaları
Pendle (pendle) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan PENDLE/USDT çiftliği BitDelta, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | PENDLE/USDT |
2.6
$
2.6$
|
0.5% | 29.22M $ | 2026-09-25 00:39:43 | |
| 2 | PENDLE/USDT |
2.6
$
2.6$
|
0.04% | 9.36M $ | 2026-09-25 00:39:45 | |
| 3 | PENDLE/USDT |
2.6
$
2.6$
|
0.04% | 4.67M $ | 2026-09-25 00:35:47 | |
| 4 | PENDLE/USDT |
2.6
$
2.6$
|
0.12% | 3.59M $ | 2026-09-25 00:39:43 | |
| 5 | PENDLE/USDT |
2.6
$
2.6$
|
0.19% | 3.12M $ | 2026-09-25 00:39:49 | |
| 6 | PENDLE/USDT |
2.6
$
2.6$
|
0.12% | 3.07M $ | 2026-09-25 00:39:43 | |
| 7 | PENDLE/USD |
2.6
$
2.6$
|
0.13% | 2.71M $ | 2026-09-25 00:39:44 | |
| 8 | PENDLE/USDT |
2.6
$
2.6$
|
0.22% | 2.43M $ | 2026-09-25 00:39:50 | |
| 9 | PENDLE/USDT |
2.6
$
2.6$
|
0.08% | 2.40M $ | 2026-09-25 00:39:47 | |
| 10 | PENDLE/USDT |
2.61
$
2.61$
|
0.01% | 2.26M $ | 2026-09-25 00:39:41 | |
| 11 | PENDLE/USDT |
2.6
$
2.6$
|
0.04% | 2.15M $ | 2026-09-25 00:39:44 | |
| 12 | PENDLE/TRY |
2.59
$
2.59$
|
0.32% | 1.79M $ | 2026-09-25 00:37:23 | |
| 13 | PENDLE/USDT |
2.6
$
2.6$
|
0.04% | 1.70M $ | 2026-09-25 00:39:48 | |
| 14 | PENDLE/USDT |
2.6
$
2.6$
|
0.27% | 1.45M $ | 2026-09-25 00:39:43 | |
| 15 | PENDLE/USDT |
2.6
$
2.6$
|
0.17% | 1.36M $ | 2026-09-25 00:39:41 | |
| 16 | PENDLE/USDT |
2.6
$
2.6$
|
0.08% | 1.15M $ | 2026-09-25 00:39:45 | |
| 17 | PENDLE/USDT |
2.6
$
2.6$
|
0.15% | 1.05M $ | 2026-09-25 00:39:42 | |
| 18 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.6
$
2.6$
|
0.6% | 990.54K $ | 2026-09-25 00:39:45 | |
| 19 | PENDLE/KRW |
2.6
$
2.6$
|
0.11% | 989.24K $ | 2026-09-25 00:39:45 | |
| 20 | PENDLE/USDT |
2.61
$
2.61$
|
0.08% | 908.77K $ | 2026-09-25 00:39:44 | |
| 21 | PENDLE/USDC |
2.61
$
2.61$
|
0.08% | 898.10K $ | 2026-09-25 00:39:45 | |
| 22 | PENDLE/USD |
2.61
$
2.61$
|
0.08% | 867.69K $ | 2026-09-25 00:39:50 | |
| 23 | PENDLE/USDT |
2.6
$
2.6$
|
0.04% | 821.44K $ | 2026-09-25 00:39:43 | |
| 24 | PENDLE/USDT |
2.6
$
2.6$
|
0.19% | 805.70K $ | 2026-09-25 00:34:15 | |
| 25 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
2.6
$
2.6$
|
0.6% | 735.16K $ | 2026-09-25 00:39:45 | |
| 26 | PENDLE/USDT |
2.6
$
2.6$
|
0.03% | 713.36K $ | 2026-09-25 00:39:41 | |
| 27 | PENDLE/USDT |
2.6
$
2.6$
|
0.04% | 612.13K $ | 2026-09-25 00:39:49 | |
| 28 | PENDLE/USDT |
2.6
$
2.6$
|
0.19% | 604.85K $ | 2026-09-25 00:39:50 | |
| 29 | PENDLE/USDT |
2.6
$
2.6$
|
0.04% | 583.09K $ | 2026-09-25 00:39:44 | |
| 30 | PENDLE/USDT |
2.6
$
2.6$
|
0.04% | 561.69K $ | 2026-09-25 00:39:42 | |
| 31 | PENDLE/USDT |
2.61
$
2.61$
|
0.04% | 559.52K $ | 2026-09-25 00:39:43 | |
| 32 | PENDLE/USDT |
2.6
$
2.6$
|
0.04% | 470.40K $ | 2026-09-25 00:39:45 | |
| 33 | PENDLE/USDT |
2.6
$
2.6$
|
0.08% | 447.45K $ | 2026-09-25 00:39:51 | |
| 34 | PENDLE/USD |
2.61
$
2.61$
|
0.12% | 433.84K $ | 2026-09-25 00:39:47 | |
| 35 | PENDLE/USDT |
2.61
$
2.61$
|
0.04% | 433.00K $ | 2026-09-25 00:39:45 | |
| 36 | PENDLE/USDT |
2.6
$
2.6$
|
0.08% | 429.55K $ | 2026-09-25 00:39:43 | |
| 37 | PENDLE/USDT |
2.59
$
2.59$
|
0.04% | 419.27K $ | 2026-09-25 00:39:44 | |
| 38 | PENDLE/TRY |
2.6
$
2.6$
|
0.08% | 399.91K $ | 2026-09-25 00:39:45 | |
| 39 | PENDLE/USDT |
2.6
$
2.6$
|
0.04% | 383.97K $ | 2026-09-25 00:39:50 | |
| 40 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.6
$
2.6$
|
0.6% | 355.56K $ | 2026-09-25 00:35:05 | |
| 41 | PENDLE/USDC |
2.6
$
2.6$
|
0.1% | 293.98K $ | 2026-09-25 00:39:44 | |
| 42 | PENDLE/EUR |
2.59
$
2.59$
|
0.13% | 289.68K $ | 2026-09-25 00:27:40 | |
| 43 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.6
$
2.6$
|
0.6% | 285.06K $ | 2026-09-25 00:39:45 | |
| 44 | PENDLE/USDT |
2.6
$
2.6$
|
0.04% | 263.75K $ | 2026-09-25 00:35:07 | |
| 45 | PENDLE/USDT |
2.6
$
2.6$
|
0.35% | 247.05K $ | 2026-09-25 00:39:50 | |
| 46 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.6
$
2.6$
|
0.6% | 245.97K $ | 2026-09-25 00:38:59 | |
| 47 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
2.6
$
2.6$
|
0.6% | 237.99K $ | 2026-09-25 00:39:45 | |
| 48 | PENDLE/USDC |
2.59
$
2.59$
|
0.33% | 230.02K $ | 2026-09-25 00:35:41 | |
| 49 | PENDLE/EUR |
2.58
$
2.58$
|
0.23% | 191.11K $ | 2026-09-25 00:39:41 | |
| 50 | PENDLE/KRW |
2.58
$
2.58$
|
0.2% | 190.68K $ | 2026-09-25 00:39:44 | |
| 51 | PENDLE/USDT |
2.61
$
2.61$
|
0.31% | 179.68K $ | 2026-09-25 00:39:50 | |
| 52 | PENDLE/USDT |
2.6
$
2.6$
|
0.04% | 168.33K $ | 2026-09-25 00:39:49 | |
| 53 | PENDLE/USDC |
2.6
$
2.6$
|
0.31% | 144.62K $ | 2026-09-25 00:39:45 | |
| 54 | PENDLE/USDT |
2.6
$
2.6$
|
0.15% | 137.48K $ | 2026-09-25 00:39:49 | |
| 55 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X0000000000000000000000000000000000000000 |
2.6
$
2.6$
|
0.61% | 125.63K $ | 2026-09-25 00:34:09 | |
| 56 | 0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E/0X4200000000000000000000000000000000000006 |
2.6
$
2.6$
|
0.61% | 110.35K $ | 2026-09-25 00:38:16 | |
| 57 | PENDLE/EUR |
2.6
$
2.6$
|
0.22% | 99.66K $ | 2026-09-25 00:01:22 | |
| 58 | PENDLE/EUR |
2.6
$
2.6$
|
0.31% | 98.40K $ | 2026-09-24 23:26:34 | |
| 59 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.56
$
2.56$
|
0.6% | 97.46K $ | 2026-09-25 00:18:20 | |
| 60 | PENDLE/USDT |
2.6
$
2.6$
|
0.12% | 97.33K $ | 2026-09-25 00:39:44 | |
| 61 | 0X0000000000000000000000000000000000000000/0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 |
2.6
$
2.6$
|
0.6% | 82.84K $ | 2026-09-25 00:34:09 | |
| 62 | PENDLE/USDT |
2.6
$
2.6$
|
0.09% | 77.12K $ | 2026-09-25 00:39:43 | |
| 63 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.6
$
2.6$
|
0.6% | 74.62K $ | 2026-09-25 00:39:41 | |
| 64 | PENDLE/USDT |
2.6
$
2.6$
|
0.06% | 73.26K $ | 2026-09-25 00:39:47 | |
| 65 | PENDLE/USDT |
2.59
$
2.59$
|
0.65% | 71.06K $ | 2026-09-25 00:39:03 | |
| 66 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X808507121B80C02388FAD14726482E061B8DA827 |
2.6
$
2.6$
|
0.6% | 70.66K $ | 2026-09-25 00:32:58 | |
| 67 | PENDLE/USDC |
2.6
$
2.6$
|
0.39% | 64.16K $ | 2026-09-25 00:39:48 | |
| 68 | PENDLE/USDT |
2.6
$
2.6$
|
0.5% | 55.29K $ | 2026-09-25 00:39:42 | |
| 69 | PENDLE/EUR |
2.6
$
2.6$
|
0.31% | 50.20K $ | 2026-09-24 23:26:33 | |
| 70 | PENDLE/BTC |
2.6
$
2.6$
|
0.1% | 49.94K $ | 2026-09-25 00:39:45 | |
| 71 | PENDLE/USDC |
2.61
$
2.61$
|
0.15% | 46.71K $ | 2026-09-25 00:39:43 | |
| 72 | PENDLE/USD |
2.6
$
2.6$
|
0.08% | 43.17K $ | 2026-09-25 00:39:44 | |
| 73 | PENDLE/USDC |
2.59
$
2.59$
|
0.46% | 35.28K $ | 2026-09-25 00:32:54 | |
| 74 | PENDLE/USDT |
2.6
$
2.6$
|
0.19% | 34.41K $ | 2026-09-25 00:39:46 | |
| 75 | PENDLE/IDR |
2.6
$
2.6$
|
0.2% | 32.88K $ | 2026-09-25 00:39:47 | |
| 76 | PENDLE/USDT |
2.6
$
2.6$
|
0.04% | 29.23K $ | 2026-09-25 00:39:46 | |
| 77 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.6
$
2.6$
|
0.65% | 27.41K $ | 2026-09-25 00:26:51 | |
| 78 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.6
$
2.6$
|
0.63% | 26.93K $ | 2026-09-25 00:39:01 | |
| 79 | 0X808507121B80C02388FAD14726482E061B8DA827/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
2.57
$
2.57$
|
0.61% | 25.29K $ | 2026-09-25 00:28:32 | |
| 80 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC00E94CB662C3520282E6F5717214004A7F26888 |
2.58
$
2.58$
|
0.66% | 23.93K $ | 2026-09-25 00:38:59 | |
| 81 | PENDLE/EUR |
2.59
$
2.59$
|
0.35% | 21.61K $ | 2026-09-25 00:02:06 | |
| 82 | PENDLE/USDC |
2.59
$
2.59$
|
0.08% | 18.99K $ | 2026-09-25 00:25:29 | |
| 83 | PENDLE/USDT |
2.6
$
2.6$
|
0.04% | 14.11K $ | 2026-09-25 00:39:44 | |
| 84 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
2.6
$
2.6$
|
0.61% | 11.68K $ | 2026-09-25 00:24:35 | |
| 85 | 0X5E49E1F85813F2B65858860A3FA231B4186F2E0E/0X0000000000000000000000000000000000000000 |
2.57
$
2.57$
|
0.61% | 10.80K $ | 2026-09-25 00:23:06 | |
| 86 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF |
2.66
$
2.66$
|
0.61% | 10.50K $ | 2026-09-24 22:00:01 | |
| 87 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.6
$
2.6$
|
0.61% | 9.88K $ | 2026-09-25 00:33:37 | |
| 88 | PENDLE/USDT |
2.6
$
2.6$
|
2.1% | 9.79K $ | 2026-09-25 00:38:58 | |
| 89 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X808507121B80C02388FAD14726482E061B8DA827 |
2.6
$
2.6$
|
0.62% | 9.55K $ | 2026-09-24 19:23:56 | |
| 90 | PENDLE/USDT |
2.6
$
2.6$
|
0.46% | 9.53K $ | 2026-09-25 00:18:15 | |
| 91 | PENDLE/BRL |
2.57
$
2.57$
|
2.39% | 8.80K $ | 2026-09-25 00:15:52 | |
| 92 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.61
$
2.61$
|
0.62% | 8.51K $ | 2026-09-25 00:17:21 | |
| 93 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.6
$
2.6$
|
0.65% | 7.22K $ | 2026-09-25 00:33:37 | |
| 94 | PENDLE/USDT |
2.59
$
2.59$
|
0.12% | 6.74K $ | 2026-09-25 00:38:16 | |
| 95 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
2.6
$
2.6$
|
0.61% | 6.38K $ | 2026-09-25 00:39:49 | |
| 96 | PENDLE/USDT |
2.6
$
2.6$
|
0.83% | 3.82K $ | 2026-09-25 00:39:45 | |
| 97 | PENDLE/KRW |
2.57
$
2.57$
|
0.93% | 3.66K $ | 2026-09-24 23:36:13 | |
| 98 | PENDLE/IDR |
2.57
$
2.57$
|
0% | 3.47K $ | 2026-09-24 22:57:38 | |
| 99 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XF97F4DF75117A78C1A5A0DBB814AF92458539FB4 |
2.59
$
2.59$
|
0.63% | 3.46K $ | 2026-09-25 00:26:52 | |
| 100 | PENDLE/USD |
2.58
$
2.58$
|
0.46% | 3.27K $ | 2026-09-25 00:17:24 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | XCHF |
8.03M $
8.03M $
|
|
| 2 | CIV |
8.02M $
8.02M $
|
|
| 3 | RAI |
8.04M $
8.04M $
|
|
| 4 | OVR |
8.01M $
8.01M $
|
|
| 5 | TITAN |
8.01M $
8.01M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | GRND |
0.083 $
0.083 $
|
|
| 2 | MC |
0.083 $
0.083 $
|
|
| 3 | ULX |
0.083 $
0.083 $
|
|
| 4 | NFT11 |
0.083 $
0.083 $
|
|
| 5 | HBARX |
0.083 $
0.083 $
|
Kriptopara sıralaması
Alım satım indirimi
