Pundi X Borsaları
Pundi X (pundix) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan PUNDIX/USDT çiftliği Phemex, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | PUNDIX/USDT |
0.153
$
0.153021$
|
0.52% | 498.44K $ | 2026-04-26 20:55:02 | |
| 2 | PUNDIX/USDT |
0.153
$
0.152622$
|
0.2% | 351.14K $ | 2026-04-26 20:58:16 | |
| 3 | PUNDIX/USDT |
0.153
$
0.152861$
|
0.07% | 239.18K $ | 2026-04-26 20:57:04 | |
| 4 | PUNDIX/USDT |
0.153
$
0.152822$
|
0.07% | 119.42K $ | 2026-04-26 20:49:52 | |
| 5 | PUNDIX/TRY |
0.153
$
0.153328$
|
1.01% | 96.46K $ | 2026-04-26 20:56:03 | |
| 6 | PUNDIX/USDT |
0.153
$
0.152819$
|
0.07% | 52.68K $ | 2026-04-26 20:53:09 | |
| 7 | PUNDIX/USDT |
0.153
$
0.152719$
|
0.07% | 49.93K $ | 2026-04-26 20:52:59 | |
| 8 | PUNDIX/USDT |
0.153
$
0.152722$
|
0.2% | 40.60K $ | 2026-04-26 20:58:12 | |
| 9 | PUNDIX/USDT |
0.153
$
0.152822$
|
0.07% | 40.30K $ | 2026-04-26 20:57:54 | |
| 10 | PUNDIX/USDT |
0.153
$
0.152619$
|
0.46% | 34.59K $ | 2026-04-26 20:54:04 | |
| 11 | PUNDIX/USDT |
0.153
$
0.152622$
|
0.2% | 32.81K $ | 2026-04-26 20:57:24 | |
| 12 | PUNDIX/USDT |
0.153
$
0.152622$
|
0.72% | 28.76K $ | 2026-04-26 20:56:54 | |
| 13 | PUNDIX/USDT |
0.153
$
0.152715$
|
0.52% | 16.53K $ | 2026-04-26 20:55:17 | |
| 14 | PUNDIX/USD |
0.153
$
0.1529$
|
0.2% | 15.87K $ | 2026-04-26 20:24:24 | |
| 15 | PUNDIX/USDT |
0.153
$
0.152921$
|
0.07% | 15.85K $ | 2026-04-26 20:51:20 | |
| 16 | PUNDIX/USDT |
0.152
$
0.152119$
|
0.07% | 13.50K $ | 2026-04-26 20:52:18 | |
| 17 | PUNDIX/USDT |
0.153
$
0.153121$
|
0.46% | 11.38K $ | 2026-04-26 20:54:37 | |
| 18 | PUNDIX/USDT |
0.152
$
0.152322$
|
0.33% | 8.89K $ | 2026-04-26 20:06:31 | |
| 19 | PUNDIX/USDT |
0.153
$
0.152821$
|
0.13% | 5.02K $ | 2026-04-26 20:58:31 | |
| 20 | PUNDIX/USDT |
0.152
$
0.152121$
|
0.26% | 4.29K $ | 2026-04-26 20:06:55 | |
| 21 | PUNDIX/USDT |
0.153
$
0.152661$
|
0.33% | 3.92K $ | 2026-04-26 20:42:08 | |
| 22 | PUNDIX/USDT |
0.153
$
0.153021$
|
0.78% | 2.83K $ | 2026-04-26 20:51:06 | |
| 23 | PUNDIX/USDC |
0.153
$
0.152569$
|
0.98% | 704.78 $ | 2026-04-26 15:01:22 | |
| 24 | PUNDIX/EUR |
0.153
$
0.15317$
|
0.69% | 588.05 $ | 2026-04-26 20:48:11 | |
| 25 | PUNDIX/USDT |
0.153
$
0.152919$
|
0.07% | 215.06 $ | 2026-04-26 20:53:38 | |
| 26 | PUNDIX/USDT |
0.153
$
0.152819$
|
0% | 38.82 $ | 2026-04-26 20:43:29 | |
| 27 | PUNDIX/USD |
0.153
$
0.1531$
|
1.04% | 20.70 $ | 2026-04-26 20:56:50 | |
| 28 | PUNDIX/KRW |
0.154
$
0.154418$
|
0.44% | 230.54K $ | 2026-04-26 20:56:35 | |
| 29 | PUNDIX/KRW |
0.154
$
0.154401$
|
0.88% | 20.22K $ | 2026-04-26 20:48:21 | |
| 30 | PUNDIX/PLN |
0.069
$
0.069432$
|
8.03% | 1.24 $ | 2026-04-26 18:21:28 | |
| 31 | 0X0FD10B9899882A6F2FCB5C371E17E70FDEE00C38/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.163
$
0.163071$
|
0.85% | 482.49 $ | 2026-04-24 21:48:37 | |
| 32 | 0X0FD10B9899882A6F2FCB5C371E17E70FDEE00C38/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.108
$
0.108004$
|
2.52% | 237.66 $ | 2026-04-22 03:00:51 | |
| 33 | PUNDIX/BRL |
0.151
$
0.150555$
|
1.3% | 51.99 $ | 2026-04-23 21:27:21 | |
| 34 | 0X0FD10B9899882A6F2FCB5C371E17E70FDEE00C38/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.225
$
0.224685$
|
0.61% | 49.14 $ | 2026-04-21 03:39:37 | |
| 35 | 0X0FD10B9899882A6F2FCB5C371E17E70FDEE00C38/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.113
$
0.112669$
|
3.18% | 14.23 $ | 2026-04-26 10:07:06 | |
| 36 | PUNDIX/USDT |
0.138
$
0.138025$
|
13.72% | 3.25 $ | 2026-04-24 15:33:17 | |
| 37 | PUNDIX/USDT |
0.149
$
0.148625$
|
2.71% | 2.64 $ | 2026-04-21 15:59:55 | |
| 38 | PUNDIX/USDC |
0.106
$
0.106179$
|
1.67% | 1.96 $ | 2026-04-26 09:15:38 | |
| 39 | PUNDIX/INR |
0.16
$
0.159922$
|
11.11% | 1.76 $ | 2026-04-22 05:57:24 | |
| 40 | 0X0FD10B9899882A6F2FCB5C371E17E70FDEE00C38/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.19
$
0.189694$
|
0.72% | 1.00 $ | 2026-04-22 06:39:37 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | VGX |
126.91M $
126.91M $
|
|
| 2 | CTC |
126.19M $
126.19M $
|
|
| 3 | SGB |
127.30M $
127.30M $
|
|
| 4 | CKB |
127.54M $
127.54M $
|
|
| 5 | RLC |
128.27M $
128.27M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | CAH |
0.48 $
0.48 $
|
|
| 2 | MIDAS |
0.48 $
0.48 $
|
|
| 3 | HOPERS |
0.48 $
0.48 $
|
|
| 4 | BTCP |
0.48 $
0.48 $
|
|
| 5 | GLMR |
0.48 $
0.48 $
|
Kriptopara sıralaması
Alım satım indirimi
