10% trading discount ByBit

Quant

Quant
1 QNT =
 $ 148.83
Al
Sat
 Reklam
Piyasa değeri:
2.17B $
Toplam hacim:
14.54M QNT
Maksimum:
14.61M QNT
Hacim (24 saat):
28.92M $
Günlük değişim:
148.76 - 153.61
Değiş. (7 gün):
+5.54%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Quant Borsaları

Quant (qnt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan QNT/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 QNT/USDT
72.78 $
72.78$ 		0.04% 1.36M $ 2026-03-27 10:17:14
2 QNT/USDT
72.99 $
72.99$ 		0.44% 997.35K $ 2026-03-27 10:11:28
3 QNT/USDT
72.89 $
72.89$ 		0.03% 696.82K $ 2026-03-27 10:13:31
4 QNT/USDT
72.75 $
72.75$ 		0.08% 671.67K $ 2026-03-27 10:15:46
5 QNT/USDT
72.74 $
72.74$ 		0.1% 615.75K $ 2026-03-27 10:18:25
6 QNT/USDT
72.75 $
72.75$ 		0.04% 475.85K $ 2026-03-27 10:17:40
7 QNT/USDT
72.84 $
72.84$ 		0.03% 474.75K $ 2026-03-27 10:10:55
8 QNT/USD
72.79 $
72.79$ 		0.07% 456.82K $ 2026-03-27 10:15:51
9 QNT/EUR
72.88 $
72.88$ 		0.03% 446.76K $ 2026-03-27 10:15:07
10 QNT/USDT
72.84 $
72.84$ 		0.15% 364.98K $ 2026-03-27 10:12:44
11 QNT/USDT
72.61 $
72.61$ 		0.37% 316.25K $ 2026-03-27 10:15:06
12 QNT/USDT
72.75 $
72.75$ 		0.14% 296.36K $ 2026-03-27 10:15:20
13 QNT/USDT
72.85 $
72.85$ 		0.36% 286.04K $ 2026-03-27 10:14:32
14 QNT/USDT
72.72 $
72.72$ 		0.12% 268.72K $ 2026-03-27 10:19:40
15 QNT/USDT
72.8 $
72.8$ 		0.26% 259.80K $ 2026-03-27 10:10:47
16 QNT/USDT
72.65 $
72.65$ 		0.27% 244.72K $ 2026-03-27 10:15:23
17 QNT/USDT
72.78 $
72.78$ 		0.07% 241.00K $ 2026-03-27 10:19:25
18 QNT/USD
72.79 $
72.79$ 		0.07% 229.17K $ 2026-03-27 10:18:01
19 QNT/USDT
72.75 $
72.75$ 		0.14% 225.49K $ 2026-03-27 10:11:31
20 QNT/USDC
72.9 $
72.9$ 		0.37% 219.04K $ 2026-03-27 10:13:56
21 QNT/USDT
72.75 $
72.75$ 		0.14% 208.37K $ 2026-03-27 10:16:10
22 QNT/USDT
72.78 $
72.78$ 		0.05% 206.21K $ 2026-03-27 10:18:26
23 QNT/USDT
72.84 $
72.84$ 		-0.29% 149.72K $ 2026-03-27 10:11:09
24 QNT/USDT
72.74 $
72.74$ 		0.12% 144.73K $ 2026-03-27 10:19:39
25 QNT/USDT
72.99 $
72.99$ 		0.01% 144.23K $ 2026-03-27 10:19:29
26 QNT/USDT
72.64 $
72.64$ 		1.04% 138.03K $ 2026-03-27 10:19:30
27 QNT/USDT
72.79 $
72.79$ 		0.11% 100.55K $ 2026-03-27 10:18:09
28 QNT/USDT
72.75 $
72.75$ 		0.14% 99.63K $ 2026-03-27 10:19:02
29 QNT/USDT
72.78 $
72.78$ 		0.04% 93.97K $ 2026-03-27 10:11:34
30 QNT/USDT
72.75 $
72.75$ 		0.92% 92.51K $ 2026-03-27 10:18:15
31 QNT/USDT
72.77 $
72.77$ 		0.16% 90.48K $ 2026-03-27 10:14:15
32 QNT/USDT
72.75 $
72.75$ 		0.04% 85.61K $ 2026-03-27 10:18:16
33 QNT/USDT
72.73 $
72.73$ 		0.07% 85.23K $ 2026-03-27 10:18:48
34 QNT/USDC
72.83 $
72.83$ 		0.11% 83.53K $ 2026-03-27 10:17:31
35 QNT/USDT
72.71 $
72.71$ 		1.02% 80.88K $ 2026-03-27 10:19:30
36 QNT/TRY
72.65 $
72.65$ 		0.43% 80.07K $ 2026-03-27 10:17:57
37 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
73.2 $
73.2$ 		0.6% 75.41K $ 2026-03-27 10:15:06
38 QNT/USDT
72.78 $
72.78$ 		0.07% 72.37K $ 2026-03-27 10:18:09
39 QNT/ETH
76.7 $
76.7$ 		2.02% 70.41K $ 2026-03-27 10:11:20
40 QNT/USDT
72.75 $
72.75$ 		0.04% 70.06K $ 2026-03-27 10:15:18
41 QNT/USDT
72.88 $
72.88$ 		0.11% 69.64K $ 2026-03-27 10:10:03
42 QNT/USD
72.81 $
72.81$ 		0.03% 68.07K $ 2026-03-27 10:17:17
43 QNT/USDT
72.75 $
72.75$ 		0.27% 61.67K $ 2026-03-27 10:13:40
44 QNT/USDT
72.94 $
72.94$ 		0.43% 59.81K $ 2026-03-27 10:14:36
45 QNT/XRP
72.91 $
72.91$ 		0.74% 58.94K $ 2026-03-27 10:13:42
46 QNT/BTC
72.81 $
72.81$ 		0.02% 57.82K $ 2026-03-27 10:17:14
47 QNT/USDC
72.78 $
72.78$ 		1.09% 57.18K $ 2026-03-27 10:15:43
48 QNT/TRY
73.1 $
73.1$ 		0.21% 55.78K $ 2026-03-27 10:04:12
49 QNT/USD
72.87 $
72.87$ 		0.08% 55.41K $ 2026-03-27 10:14:08
50 QNT/USDC
72.8 $
72.8$ 		0.34% 55.32K $ 2026-03-27 10:12:06
51 QNT/EUR
72.94 $
72.94$ 		0.11% 54.19K $ 2026-03-27 10:07:55
52 QNT/EUR
72.76 $
72.76$ 		0.11% 53.14K $ 2026-03-27 10:18:01
53 QNT/USDT
72.75 $
72.75$ 		0.78% 47.05K $ 2026-03-27 10:19:01
54 QNT/USDT
72.93 $
72.93$ 		0.11% 44.10K $ 2026-03-27 10:04:12
55 QNT/USDT
72.76 $
72.76$ 		0.03% 44.07K $ 2026-03-27 10:14:22
56 QNT/USDT
72.65 $
72.65$ 		0.14% 43.81K $ 2026-03-27 10:17:24
57 QNT/USDT
72.65 $
72.65$ 		0.55% 38.62K $ 2026-03-27 10:15:45
58 QNT/USDT
72.84 $
72.84$ 		0.03% 35.76K $ 2026-03-27 10:11:11
59 QNT/TRY
72.61 $
72.61$ 		0.21% 34.35K $ 2026-03-27 10:15:30
60 QNT/USDT
72.75 $
72.75$ 		0.07% 31.45K $ 2026-03-27 10:18:33
61 QNT/IDR
73.15 $
73.15$ 		0.28% 30.87K $ 2026-03-27 10:19:24
62 QNT/USDT
73.09 $
73.09$ 		0.03% 29.91K $ 2026-03-27 09:54:11
63 QNT/USDT
72.79 $
72.79$ 		0.07% 21.97K $ 2026-03-27 10:18:15
64 QNT/USDT
72.76 $
72.76$ 		0.3% 21.86K $ 2026-03-27 10:15:47
65 QNT/USDT
72.92 $
72.92$ 		0.63% 18.84K $ 2026-03-27 10:13:26
66 QNT/EUR
72.94 $
72.94$ 		0.11% 13.82K $ 2026-03-27 10:14:08
67 QNT/USDT
72.75 $
72.75$ 		2.31% 9.98K $ 2026-03-27 10:13:48
68 QNT/USD
72.7 $
72.7$ 		1.24% 9.20K $ 2026-03-27 10:19:00
69 QNT/USD
72.9 $
72.9$ 		0.22% 7.48K $ 2026-03-27 09:59:13
70 QNT/USDT
72.75 $
72.75$ 		0.03% 6.52K $ 2026-03-27 10:16:38
71 QNT/BTC
72.85 $
72.85$ 		0.83% 4.37K $ 2026-03-27 10:13:26
72 QNT/USDT
72.8 $
72.8$ 		0.54% 4.19K $ 2026-03-27 10:18:44
73 QNT/USDC
72.84 $
72.84$ 		0.52% 2.79K $ 2026-03-27 10:13:27
74 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
73.16 $
73.16$ 		0.61% 2.14K $ 2026-03-27 10:15:04
75 QNT/TRY
72.94 $
72.94$ 		0.83% 1.55K $ 2026-03-27 10:12:45
76 QNT/USDT
72.75 $
72.75$ 		0.01% 856.72 $ 2026-03-27 10:18:55
77 QNT/THB
72.96 $
72.96$ 		2% 836.02 $ 2026-03-27 08:20:02
78 0X4A220E6096B25EADB88358CB44068A3248254675/0X775F661B0BD1739349B9A2A3EF60BE277C5D2D29
72.96 $
72.96$ 		0.61% 465.83 $ 2026-03-27 10:09:01
79 QNT/USDT
72.84 $
72.84$ 		0% 216.42 $ 2026-03-27 10:10:58
80 0X4A220E6096B25EADB88358CB44068A3248254675/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
72.58 $
72.58$ 		0.61% 214.17 $ 2026-03-27 07:43:42
81 QNT/EUR
72.71 $
72.71$ 		0.27% 107.90 $ 2026-03-27 10:19:37
82 QNT/BNT
68.26 $
68.26$ 		0.63% 66.81 $ 2026-03-27 08:55:40
83 QNT/USDT
72.9 $
72.9$ 		0.14% 44.77 $ 2026-03-27 10:11:20
84 QNT/EUR
73.03 $
73.03$ 		0.49% 30.21 $ 2026-03-27 10:11:19
85 QNT/USDC
72.89 $
72.89$ 		0.29% 28.44 $ 2026-03-27 10:11:25
86 QNT/USD
72.89 $
72.89$ 		0.22% 20.59 $ 2026-03-27 10:11:19
87 QNT/GBP
72.71 $
72.71$ 		0.28% 0.0000013 $ 2026-03-27 10:19:37
88 QNT/USDT
72.7 $
72.7$ 		0.28% 0.0000013 $ 2026-03-27 10:19:39
89 QNT/USD
72.71 $
72.71$ 		0.27% 0.0000013 $ 2026-03-27 10:19:37
90 QNT/USDT
73.39 $
73.39$ 		0.01% 39.67K $ 2026-03-27 09:43:57
91 QNT/INR
74.28 $
74.28$ 		0.01% 26.84K $ 2026-03-27 09:43:57
92 0X4A220E6096B25EADB88358CB44068A3248254675/0XDAC17F958D2EE523A2206206994597C13D831EC7
73.2 $
73.2$ 		0.61% 4.05K $ 2026-03-27 07:23:11
93 QNT/IDR
73.21 $
73.21$ 		4.04% 2.43K $ 2026-03-27 09:49:23
94 QNT/USDT
71.82 $
71.82$ 		3.13% 1.34K $ 2026-03-27 09:27:19
95 QNT/BTC
73.23 $
73.23$ 		0% 621.35 $ 2026-03-27 09:36:59
96 QNT/INR
71.87 $
71.87$ 		4.25% 314.93 $ 2026-03-27 10:14:29
97 QNT/INR
75.16 $
75.16$ 		0% 313.43 $ 2026-03-27 10:19:02
98 QNT/BNT
72.83 $
72.83$ 		0.62% 203.60 $ 2026-03-27 07:26:14
99 QNT/BRL
73.49 $
73.49$ 		0.86% 23.82 $ 2026-03-27 10:00:46
100 QNT/PLN
79.3 $
79.3$ 		14.48% 8.07 $ 2026-03-27 09:38:19
Daha fazla yükle
Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 NEAR
2.15B $
2.15B $
2 CRO
2.07B $
2.07B $
3 APE
2.28B $
2.28B $
4 FIL
2.01B $
2.01B $
5 LDO
1.88B $
1.88B $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 CCBCH
151.17 $
151.17 $
2 IETH-FLI-P
146.35 $
146.35 $
3 IETHV
145.77 $
145.77 $
4 BTCP
144.00 $
144.00 $
5 ICMC
136.33 $
136.33 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi