10% trading discount ByBit

Quant

Quant
1 QNT =
 $ 148.83
Al
Sat
 Reklam
Piyasa değeri:
2.17B $
Toplam hacim:
14.54M QNT
Maksimum:
14.61M QNT
Hacim (24 saat):
28.92M $
Günlük değişim:
148.76 - 153.61
Değiş. (7 gün):
+5.54%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Quant Borsaları

Quant (qnt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan QNT/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 QNT/USDT
80.26 $
80.26$ 		0.01% 1.81M $ 2026-01-23 17:21:10
2 QNT/USDT
80.58 $
80.58$ 		0.12% 1.11M $ 2026-01-23 17:15:13
3 QNT/USDT
80.33 $
80.33$ 		0.27% 1.11M $ 2026-01-23 17:19:05
4 QNT/USDT
80.22 $
80.22$ 		0.08% 958.36K $ 2026-01-23 17:20:05
5 QNT/USDT
79.76 $
79.76$ 		0.08% 601.65K $ 2026-01-23 17:11:23
6 QNT/USDT
80.23 $
80.23$ 		0.12% 570.36K $ 2026-01-23 17:21:55
7 QNT/USDT
80.25 $
80.25$ 		0.12% 539.03K $ 2026-01-23 17:18:16
8 QNT/USD
80.16 $
80.16$ 		0.09% 531.74K $ 2026-01-23 17:20:28
9 QNT/USDT
80.26 $
80.26$ 		0.05% 503.41K $ 2026-01-23 17:21:21
10 QNT/USDT
80.3 $
80.3$ 		0.74% 444.12K $ 2026-01-23 17:17:22
11 QNT/BTC
79.84 $
79.84$ 		0.45% 409.56K $ 2026-01-23 17:21:22
12 QNT/USDT
80 $
80$ 		0.12% 395.26K $ 2026-01-23 16:57:36
13 QNT/USDT
80.1 $
80.1$ 		0.5% 394.68K $ 2026-01-23 17:13:32
14 QNT/USDT
80.24 $
80.24$ 		0.15% 361.31K $ 2026-01-23 17:20:38
15 QNT/USDT
80.4 $
80.4$ 		0.12% 356.42K $ 2026-01-23 17:21:32
16 QNT/USDT
80.21 $
80.21$ 		0.08% 349.83K $ 2026-01-23 17:21:43
17 QNT/USDT
80.1 $
80.1$ 		0.37% 305.24K $ 2026-01-23 17:17:27
18 QNT/USD
80.34 $
80.34$ 		0.14% 282.12K $ 2026-01-23 17:20:01
19 QNT/USDT
80.2 $
80.2$ 		0.12% 278.47K $ 2026-01-23 17:21:14
20 QNT/USDT
80.2 $
80.2$ 		0.12% 247.06K $ 2026-01-23 17:19:01
21 QNT/EUR
80.02 $
80.02$ 		0.07% 198.65K $ 2026-01-23 17:15:22
22 QNT/USDT
80.26 $
80.26$ 		0.06% 196.67K $ 2026-01-23 17:21:49
23 QNT/USDT
79.76 $
79.76$ 		0.13% 187.38K $ 2026-01-23 17:14:52
24 QNT/USDT
80.07 $
80.07$ 		0.05% 181.69K $ 2026-01-23 17:16:59
25 QNT/USDT
80.26 $
80.26$ 		0.01% 180.54K $ 2026-01-23 17:21:39
26 QNT/USDT
79.9 $
79.9$ 		0.26% 179.66K $ 2026-01-23 17:14:57
27 QNT/USDT
80.27 $
80.27$ 		0.05% 166.89K $ 2026-01-23 17:21:42
28 QNT/USDC
78.98 $
78.98$ 		1.25% 148.92K $ 2026-01-23 17:13:16
29 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
80.1 $
80.1$ 		0.6% 148.51K $ 2026-01-23 17:15:00
30 QNT/USDT
79.76 $
79.76$ 		0.17% 146.82K $ 2026-01-23 17:12:42
31 QNT/USDT
79.96 $
79.96$ 		1% 138.46K $ 2026-01-23 17:20:24
32 QNT/USDT
80.48 $
80.48$ 		0.5% 130.93K $ 2026-01-23 17:21:05
33 QNT/USDT
79.94 $
79.94$ 		0.07% 125.05K $ 2026-01-23 17:15:06
34 QNT/USDT
80 $
80$ 		0.92% 121.32K $ 2026-01-23 17:16:06
35 QNT/USDC
80.36 $
80.36$ 		0.05% 115.17K $ 2026-01-23 17:21:30
36 QNT/USDT
79.88 $
79.88$ 		0.19% 111.60K $ 2026-01-23 17:13:13
37 QNT/TRY
80.25 $
80.25$ 		0.43% 103.68K $ 2026-01-23 17:21:18
38 QNT/USDT
80.3 $
80.3$ 		0.25% 102.93K $ 2026-01-23 17:21:37
39 QNT/USDT
79.92 $
79.92$ 		0.12% 102.31K $ 2026-01-23 17:13:56
40 QNT/USDT
79.9 $
79.9$ 		0.37% 82.36K $ 2026-01-23 17:15:17
41 QNT/USDC
80.03 $
80.03$ 		0.46% 77.75K $ 2026-01-23 17:15:14
42 QNT/USDT
80.29 $
80.29$ 		0.1% 73.83K $ 2026-01-23 17:19:33
43 QNT/TRY
79.66 $
79.66$ 		0.35% 72.95K $ 2026-01-23 17:12:57
44 QNT/XRP
80.05 $
80.05$ 		0.96% 71.32K $ 2026-01-23 17:21:54
45 QNT/USD
79.95 $
79.95$ 		0.1% 70.26K $ 2026-01-23 17:19:14
46 QNT/USDT
80.3 $
80.3$ 		0.05% 66.37K $ 2026-01-23 17:19:10
47 QNT/USDT
80.22 $
80.22$ 		0.46% 66.00K $ 2026-01-23 17:19:44
48 QNT/USDT
80.35 $
80.35$ 		0.62% 64.54K $ 2026-01-23 17:19:58
49 QNT/USDC
79.97 $
79.97$ 		1% 63.24K $ 2026-01-23 17:15:20
50 QNT/USDT
79.79 $
79.79$ 		0.02% 59.83K $ 2026-01-23 17:13:36
51 QNT/USDC
80.41 $
80.41$ 		0.37% 56.53K $ 2026-01-23 17:20:30
52 QNT/USD
80.36 $
80.36$ 		0.19% 55.26K $ 2026-01-23 17:20:31
53 QNT/TRY
79.78 $
79.78$ 		0.27% 47.12K $ 2026-01-23 17:19:38
54 QNT/USDT
80.36 $
80.36$ 		1.04% 46.15K $ 2026-01-23 17:20:22
55 QNT/USDT
80.2 $
80.2$ 		0.5% 45.78K $ 2026-01-23 17:19:03
56 QNT/USDT
79.85 $
79.85$ 		0.24% 42.69K $ 2026-01-23 17:14:02
57 QNT/EUR
80.34 $
80.34$ 		0.16% 41.19K $ 2026-01-23 17:20:01
58 QNT/USDT
80.29 $
80.29$ 		0.55% 40.92K $ 2026-01-23 17:20:00
59 QNT/EUR
80.26 $
80.26$ 		0.12% 40.23K $ 2026-01-23 17:18:29
60 QNT/USDT
79.94 $
79.94$ 		0.04% 39.65K $ 2026-01-23 17:15:38
61 QNT/USDT
80.07 $
80.07$ 		0.09% 34.51K $ 2026-01-23 17:18:37
62 QNT/USD
79.87 $
79.87$ 		0.09% 34.32K $ 2026-01-23 17:13:39
63 QNT/EUR
79.88 $
79.88$ 		0.15% 34.16K $ 2026-01-23 17:11:18
64 QNT/IDR
80.31 $
80.31$ 		0.35% 30.84K $ 2026-01-23 17:15:53
65 QNT/USD
80.98 $
80.98$ 		1.64% 24.00K $ 2026-01-23 17:12:44
66 0X4A220E6096B25EADB88358CB44068A3248254675/0XDAC17F958D2EE523A2206206994597C13D831EC7
80.21 $
80.21$ 		0.61% 22.51K $ 2026-01-23 17:12:04
67 QNT/USDT
80.31 $
80.31$ 		0.03% 16.70K $ 2026-01-23 17:20:28
68 QNT/BTC
80.32 $
80.32$ 		0.3% 14.68K $ 2026-01-23 17:21:10
69 QNT/EUR
80.26 $
80.26$ 		0.12% 10.26K $ 2026-01-23 17:19:14
70 QNT/USDT
79.87 $
79.87$ 		1.93% 9.73K $ 2026-01-23 17:21:51
71 QNT/BTC
80.12 $
80.12$ 		1.24% 7.29K $ 2026-01-23 17:19:44
72 QNT/USDC
80.25 $
80.25$ 		0.47% 6.98K $ 2026-01-23 17:19:45
73 QNT/USD
79.11 $
79.11$ 		0.16% 5.57K $ 2026-01-23 17:16:35
74 QNT/GBP
79.79 $
79.79$ 		0.19% 3.98K $ 2026-01-23 17:12:55
75 QNT/EUR
79.79 $
79.79$ 		0.19% 3.72K $ 2026-01-23 17:12:55
76 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
80.19 $
80.19$ 		0.61% 2.86K $ 2026-01-23 17:10:13
77 QNT/IDR
80.32 $
80.32$ 		4.04% 1.99K $ 2026-01-23 17:04:02
78 QNT/BTC
79.39 $
79.39$ 		0% 1.85K $ 2026-01-23 16:51:28
79 QNT/USDT
79.8 $
79.8$ 		0.01% 1.68K $ 2026-01-23 17:13:06
80 QNT/TRY
79.95 $
79.95$ 		1.34% 1.63K $ 2026-01-23 17:15:09
81 QNT/USDT
80.11 $
80.11$ 		0.71% 1.03K $ 2026-01-23 16:43:32
82 QNT/USDC
80.22 $
80.22$ 		0.36% 884.01 $ 2026-01-23 17:19:07
83 QNT/AUD
79.18 $
79.18$ 		2.62% 601.80 $ 2026-01-23 10:21:23
84 0X4A220E6096B25EADB88358CB44068A3248254675/0X0000000000000000000000000000000000000000
80.12 $
80.12$ 		0.63% 423.14 $ 2026-01-23 15:35:38
85 0X4A220E6096B25EADB88358CB44068A3248254675/0X775F661B0BD1739349B9A2A3EF60BE277C5D2D29
80.74 $
80.74$ 		0.61% 294.91 $ 2026-01-23 17:13:13
86 QNT/USDT
79.76 $
79.76$ 		0% 258.13 $ 2026-01-23 17:11:14
87 0X4A220E6096B25EADB88358CB44068A3248254675/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
79.61 $
79.61$ 		0.61% 226.68 $ 2026-01-23 17:07:05
88 QNT/BNT
79.98 $
79.98$ 		0.62% 192.69 $ 2026-01-23 16:43:31
89 QNT/BNT
80.18 $
80.18$ 		0.63% 185.26 $ 2026-01-23 16:31:25
90 QNT/USDT
79.79 $
79.79$ 		0.01% 115.29 $ 2026-01-23 17:14:07
91 QNT/USDT
80.09 $
80.09$ 		0.12% 31.12 $ 2026-01-23 17:15:27
92 QNT/EUR
80.2 $
80.2$ 		0.7% 23.69 $ 2026-01-23 17:15:25
93 QNT/BRL
79.85 $
79.85$ 		0.56% 20.80 $ 2026-01-23 15:47:11
94 QNT/USD
80.1 $
80.1$ 		0.32% 18.43 $ 2026-01-23 17:15:25
95 QNT/USDC
80.36 $
80.36$ 		0.29% 15.38 $ 2026-01-23 17:21:51
96 QNT/USDT
79.88 $
79.88$ 		0.01% 0.96 $ 2026-01-23 17:02:25
97 QNT/USDT
79.92 $
79.92$ 		0.19% 0.0000014 $ 2026-01-23 17:13:53
98 QNT/USD
79.81 $
79.81$ 		0.19% 0.0000014 $ 2026-01-23 17:12:55
99 QNT/USDT
78.84 $
78.84$ 		0.04% 206.28K $ 2026-01-23 15:09:49
100 QNT/ETH
85 $
85$ 		1.5% 78.88K $ 2026-01-23 17:13:17
Daha fazla yükle
Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 NEAR
2.15B $
2.15B $
2 CRO
2.07B $
2.07B $
3 APE
2.28B $
2.28B $
4 FIL
2.01B $
2.01B $
5 LDO
1.88B $
1.88B $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 CCBCH
151.17 $
151.17 $
2 IETH-FLI-P
146.35 $
146.35 $
3 IETHV
145.77 $
145.77 $
4 BTCP
144.00 $
144.00 $
5 ICMC
136.33 $
136.33 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi