Thena Borsaları
Thena (the) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan THE/USDT çiftliği LBank, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | THE/USDT |
0.094
$
0.094204$
|
0.21% | 641.99K $ | 2026-05-21 07:30:33 | |
| 2 | THE/USDT |
0.095
$
0.094701$
|
0.74% | 359.51K $ | 2026-05-21 07:36:22 | |
| 3 | THE/USDT |
0.094
$
0.094401$
|
0.21% | 291.43K $ | 2026-05-21 07:33:15 | |
| 4 | THE/USDT |
0.094
$
0.0944$
|
0.11% | 274.47K $ | 2026-05-21 07:34:24 | |
| 5 | THE/TRY |
0.094
$
0.09415$
|
0.19% | 219.87K $ | 2026-05-21 07:31:22 | |
| 6 | THE/USDT |
0.094
$
0.093962$
|
1.16% | 154.62K $ | 2026-05-21 07:35:10 | |
| 7 | THE/USDT |
0.094
$
0.094101$
|
0% | 149.89K $ | 2026-05-21 07:34:07 | |
| 8 | THE/USDT |
0.094
$
0.094201$
|
0.21% | 125.88K $ | 2026-05-21 07:31:54 | |
| 9 | THE/USDT |
0.094
$
0.094001$
|
0.53% | 77.70K $ | 2026-05-21 07:31:51 | |
| 10 | THE/USDT |
0.094
$
0.094301$
|
0.11% | 67.43K $ | 2026-05-21 07:36:26 | |
| 11 | THE/USDT |
0.094
$
0.094341$
|
0.26% | 64.16K $ | 2026-05-21 07:31:32 | |
| 12 | THE/USDC |
0.094
$
0.094193$
|
0.57% | 54.14K $ | 2026-05-21 07:30:08 | |
| 13 | THE/USDT |
0.094
$
0.0943$
|
0.21% | 46.34K $ | 2026-05-21 07:36:12 | |
| 14 | THE/USDT |
0.094
$
0.0943$
|
0.53% | 45.93K $ | 2026-05-21 07:35:28 | |
| 15 | THE/USDT |
0.094
$
0.094206$
|
0.11% | 42.74K $ | 2026-05-21 07:31:03 | |
| 16 | THE/USDC |
0.094
$
0.094162$
|
0.11% | 41.22K $ | 2026-05-21 07:33:16 | |
| 17 | THE/USDT |
0.095
$
0.094564$
|
0.42% | 40.82K $ | 2026-05-21 07:30:27 | |
| 18 | THE/USDT |
0.094
$
0.0942$
|
0.11% | 34.26K $ | 2026-05-21 07:13:00 | |
| 19 | THE/USDT |
0.094
$
0.0944$
|
0.21% | 33.92K $ | 2026-05-21 07:34:20 | |
| 20 | THE/IDR |
0.094
$
0.094152$
|
0.32% | 30.72K $ | 2026-05-21 07:32:13 | |
| 21 | THE/USDT |
0.094
$
0.094301$
|
0.11% | 30.43K $ | 2026-05-21 07:34:04 | |
| 22 | THE/USDT |
0.094
$
0.094406$
|
2.1% | 25.71K $ | 2026-05-21 07:33:02 | |
| 23 | THE/USDT |
0.094
$
0.094401$
|
0.42% | 22.42K $ | 2026-05-21 07:33:12 | |
| 24 | THE/USDT |
0.094
$
0.094397$
|
0.53% | 21.77K $ | 2026-05-21 07:32:37 | |
| 25 | THE/USDT |
0.094
$
0.094302$
|
0.11% | 20.70K $ | 2026-05-21 07:28:56 | |
| 26 | THE/EUR |
0.094
$
0.094086$
|
0.43% | 11.34K $ | 2026-05-21 07:31:42 | |
| 27 | THE/USDT |
0.094
$
0.094202$
|
0.11% | 9.35K $ | 2026-05-21 07:28:48 | |
| 28 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
0.093
$
0.093061$
|
0.61% | 8.00K $ | 2026-05-21 04:02:03 | |
| 29 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.095
$
0.094956$
|
0.61% | 5.94K $ | 2026-05-21 06:28:43 | |
| 30 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.094
$
0.09419$
|
0.61% | 5.53K $ | 2026-05-21 07:23:02 | |
| 31 | THE/USDT |
0.094
$
0.093969$
|
0.8% | 3.27K $ | 2026-05-21 07:35:47 | |
| 32 | THE/USDT |
0.094
$
0.09437$
|
0.18% | 2.90K $ | 2026-05-21 07:33:47 | |
| 33 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.093
$
0.093085$
|
0.62% | 1.56K $ | 2026-05-21 04:55:03 | |
| 34 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
0.093
$
0.093368$
|
0.62% | 1.22K $ | 2026-05-21 07:05:44 | |
| 35 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
0.094
$
0.093892$
|
0.71% | 424.88 $ | 2026-05-21 06:57:27 | |
| 36 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.093
$
0.093085$
|
0.64% | 329.48 $ | 2026-05-21 05:06:03 | |
| 37 | THE/USDT |
0.094
$
0.094301$
|
0.11% | 248.27 $ | 2026-05-21 07:33:46 | |
| 38 | THE/USDT |
0.094
$
0.0944$
|
0% | 61.51 $ | 2026-05-21 07:35:10 | |
| 39 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.095
$
0.094511$
|
0.84% | 40.61 $ | 2026-05-21 07:28:33 | |
| 40 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.095
$
0.094566$
|
0.66% | 40.30 $ | 2026-05-21 06:37:36 | |
| 41 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
0.095
$
0.0949$
|
0.72% | 29.10 $ | 2026-05-21 07:03:03 | |
| 42 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.093
$
0.092978$
|
0.77% | 17.05 $ | 2026-05-21 05:48:54 | |
| 43 | THE/USDT |
0.094
$
0.094401$
|
0.11% | 8.09 $ | 2026-05-21 07:33:53 | |
| 44 | THE/KRW |
0.092
$
0.092271$
|
0.71% | 57.65K $ | 2026-05-21 07:13:41 | |
| 45 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
0.095
$
0.094967$
|
0.69% | 1.33K $ | 2026-05-21 07:07:56 | |
| 46 | THE/INR |
0.098
$
0.098044$
|
3.07% | 74.52 $ | 2026-05-21 06:45:33 | |
| 47 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
0.093
$
0.093085$
|
0.84% | 8.71 $ | 2026-05-21 05:34:23 | |
| 48 | 0X5B65CD9FEB54F1DF3D0C60576003344079F8DC06/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.094
$
0.09419$
|
0.88% | 3.69 $ | 2026-05-20 22:15:08 | |
| 49 | 0X9D94A7FF461E83F161C8C040E78557E31D8CBA72/0X4200000000000000000000000000000000000006 |
0.094
$
0.093835$
|
0.69% | 1.20 $ | 2026-05-20 09:46:17 | |
| 50 | THE/INR |
0.1
$
0.099566$
|
0% | 176.05 $ | 2026-05-17 10:59:04 | |
| 51 | THE/BRL |
0.09
$
0.090378$
|
4.69% | 10.48 $ | 2026-05-20 12:52:33 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | HODL |
1.00 $
1.00 $
|
|
| 3 | RNBW |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | BOB |
1.00 $
1.00 $
|
|
| 2 | USDC |
1.00 $
1.00 $
|
|
| 3 | GDAI |
1.00 $
1.00 $
|
|
| 4 | UUSD |
1.00 $
1.00 $
|
|
| 5 | USDS |
1.00 $
1.00 $
|
Kriptopara sıralaması
Alım satım indirimi
