Venus Borsaları
Venus (xvs) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan XVS/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | XVS/USDT |
5.67
$
5.67$
|
0.2% | 3.03M $ | 2026-01-18 02:07:25 | |
| 2 | XVS/USDT |
5.68
$
5.68$
|
0.18% | 470.28K $ | 2026-01-18 02:06:13 | |
| 3 | XVS/USDT |
5.67
$
5.67$
|
0.14% | 314.78K $ | 2026-01-18 02:03:29 | |
| 4 | XVS/USDT |
5.66
$
5.66$
|
0.18% | 309.52K $ | 2026-01-18 02:02:51 | |
| 5 | XVS/USDT |
5.67
$
5.67$
|
0.35% | 262.41K $ | 2026-01-18 01:50:15 | |
| 6 | XVS/USDT |
5.66
$
5.66$
|
0.21% | 228.42K $ | 2026-01-18 02:02:38 | |
| 7 | XVS/USDT |
5.66
$
5.66$
|
0.23% | 187.99K $ | 2026-01-18 01:59:48 | |
| 8 | XVS/USDT |
5.67
$
5.67$
|
0.28% | 178.76K $ | 2026-01-18 02:04:59 | |
| 9 | XVS/USDT |
5.66
$
5.66$
|
0.97% | 159.70K $ | 2026-01-18 01:58:02 | |
| 10 | XVS/USDT |
5.66
$
5.66$
|
0.42% | 103.92K $ | 2026-01-18 02:03:16 | |
| 11 | XVS/KRW |
5.66
$
5.66$
|
0.83% | 99.74K $ | 2026-01-18 02:05:13 | |
| 12 | XVS/USDT |
5.67
$
5.67$
|
0.18% | 97.34K $ | 2026-01-18 01:57:06 | |
| 13 | XVS/USDT |
5.67
$
5.67$
|
0.18% | 94.97K $ | 2026-01-18 02:04:49 | |
| 14 | XVS/USDT |
5.67
$
5.67$
|
0.35% | 85.44K $ | 2026-01-18 02:01:16 | |
| 15 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X55D398326F99059FF775485246999027B3197955 |
5.66
$
5.66$
|
0.61% | 83.16K $ | 2026-01-18 01:59:45 | |
| 16 | XVS/USDT |
5.68
$
5.68$
|
0.53% | 77.46K $ | 2026-01-18 02:06:40 | |
| 17 | XVS/USDT |
5.67
$
5.67$
|
0.18% | 72.95K $ | 2026-01-18 02:00:55 | |
| 18 | XVS/USDT |
5.68
$
5.68$
|
0.18% | 64.43K $ | 2026-01-18 01:59:10 | |
| 19 | XVS/USDT |
5.67
$
5.67$
|
0.18% | 61.85K $ | 2026-01-18 01:52:08 | |
| 20 | XVS/BTC |
5.64
$
5.64$
|
0.33% | 51.58K $ | 2026-01-18 00:04:21 | |
| 21 | XVS/USDT |
5.68
$
5.68$
|
0.53% | 48.84K $ | 2026-01-18 02:01:06 | |
| 22 | XVS/USDT |
5.67
$
5.67$
|
0.18% | 47.68K $ | 2026-01-18 02:07:14 | |
| 23 | XVS/USDT |
5.67
$
5.67$
|
0.56% | 39.82K $ | 2026-01-18 01:57:24 | |
| 24 | XVS/USDT |
5.67
$
5.67$
|
0.18% | 39.70K $ | 2026-01-18 02:01:21 | |
| 25 | XVS/USDT |
5.67
$
5.67$
|
0.18% | 37.26K $ | 2026-01-18 02:03:27 | |
| 26 | XVS/USDT |
5.67
$
5.67$
|
0.04% | 36.49K $ | 2026-01-18 02:07:07 | |
| 27 | XVS/IDR |
5.68
$
5.68$
|
0.34% | 30.98K $ | 2026-01-18 02:02:11 | |
| 28 | XVS/USDT |
5.68
$
5.68$
|
0.18% | 23.47K $ | 2026-01-18 02:07:13 | |
| 29 | XVS/USDT |
5.67
$
5.67$
|
0.21% | 14.53K $ | 2026-01-18 02:07:04 | |
| 30 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X55D398326F99059FF775485246999027B3197955 |
5.69
$
5.69$
|
8.58% | 12.88K $ | 2026-01-17 23:31:35 | |
| 31 | XVS/USDT |
5.68
$
5.68$
|
0.57% | 9.19K $ | 2026-01-18 02:05:08 | |
| 32 | XVS/USDT |
5.67
$
5.67$
|
0.88% | 8.03K $ | 2026-01-18 02:02:21 | |
| 33 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
5.71
$
5.71$
|
0.68% | 7.20K $ | 2026-01-18 01:15:30 | |
| 34 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
5.68
$
5.68$
|
0.6% | 5.86K $ | 2026-01-18 02:06:11 | |
| 35 | XVS/USDT |
5.66
$
5.66$
|
0.97% | 5.25K $ | 2026-01-18 02:06:50 | |
| 36 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
5.68
$
5.68$
|
0.61% | 4.51K $ | 2026-01-18 01:53:24 | |
| 37 | 0XD3CC9D8F3689B83C91B7B59CAB4946B063EB894A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
5.63
$
5.63$
|
0.61% | 2.77K $ | 2026-01-17 23:38:04 | |
| 38 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
5.69
$
5.69$
|
0.63% | 2.77K $ | 2026-01-18 01:45:39 | |
| 39 | XVS/USDT |
5.67
$
5.67$
|
0.53% | 1.54K $ | 2026-01-18 02:00:37 | |
| 40 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
5.68
$
5.68$
|
0.62% | 1.26K $ | 2026-01-18 02:04:27 | |
| 41 | 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
5.66
$
5.66$
|
0.62% | 1.22K $ | 2026-01-18 00:54:04 | |
| 42 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
5.66
$
5.66$
|
0.63% | 932.07 $ | 2026-01-18 01:43:04 | |
| 43 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
5.69
$
5.69$
|
0.62% | 432.95 $ | 2026-01-18 01:55:26 | |
| 44 | XVS/USDT |
5.67
$
5.67$
|
0.18% | 375.10 $ | 2026-01-18 01:57:51 | |
| 45 | 0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
5.67
$
5.67$
|
0.62% | 226.84 $ | 2026-01-17 19:34:42 | |
| 46 | XVS/USDT |
5.68
$
5.68$
|
0.18% | 220.25 $ | 2026-01-18 02:07:57 | |
| 47 | XVS/BTC |
5.65
$
5.65$
|
0% | 172.79 $ | 2026-01-18 01:57:52 | |
| 48 | 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
5.66
$
5.66$
|
0.7% | 137.61 $ | 2026-01-18 01:45:38 | |
| 49 | XVS/USDT |
5.67
$
5.67$
|
0% | 111.19 $ | 2026-01-18 01:49:57 | |
| 50 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
5.66
$
5.66$
|
0.75% | 110.92 $ | 2026-01-18 00:37:20 | |
| 51 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
5.69
$
5.69$
|
0.66% | 105.75 $ | 2026-01-18 01:24:15 | |
| 52 | 0X81908BBAAD3F6FC74093540AB2E9B749BB62AA0D/0X8F187AA05619A017077F5308904739877CE9EA21 |
5.69
$
5.69$
|
0.61% | 102.49 $ | 2026-01-17 22:25:43 | |
| 53 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
5.71
$
5.71$
|
0.67% | 52.91 $ | 2026-01-17 23:42:34 | |
| 54 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
5.68
$
5.68$
|
0.76% | 37.14 $ | 2026-01-18 01:51:00 | |
| 55 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X5AC52EE5B2A633895292FF6D8A89BB9190451587 |
5.67
$
5.67$
|
0.73% | 18.93 $ | 2026-01-18 01:10:00 | |
| 56 | XVS/INR |
5.82
$
5.82$
|
0.17% | 63.46K $ | 2026-01-18 02:07:13 | |
| 57 | XVS/USDT |
5.81
$
5.81$
|
0.13% | 16.63K $ | 2026-01-18 01:51:31 | |
| 58 | XVS/IDR |
5.78
$
5.78$
|
2.57% | 1.14K $ | 2026-01-18 02:03:19 | |
| 59 | XVS/BNB |
5.73
$
5.73$
|
0.5% | 34.91 $ | 2026-01-17 19:40:31 | |
| 60 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 |
5.38
$
5.38$
|
0.61% | 61.21K $ | 2026-01-12 01:21:37 | |
| 61 | 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
5.66
$
5.66$
|
0.62% | 99.90 $ | 2026-01-17 12:20:06 | |
| 62 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
5.71
$
5.71$
|
0.79% | 1.19 $ | 2026-01-16 15:47:03 | |
| 63 | XVS/USDT |
5.6
$
5.6$
|
27.87% | 18.44 $ | 2026-01-17 13:53:49 | |
| 64 | 0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
5.6
$
5.6$
|
0.63% | 3.97 $ | 2026-01-16 02:09:41 | |
| 65 | XVS/USDT |
4.79
$
4.79$
|
22.68% | 1.43 $ | 2026-01-13 14:18:53 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | FUN |
76.03M $
76.03M $
|
|
| 2 | TLM |
76.20M $
76.20M $
|
|
| 3 | STPT |
75.65M $
75.65M $
|
|
| 4 | RACA |
76.59M $
76.59M $
|
|
| 5 | KILT |
77.06M $
77.06M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | RD |
5.19 $
5.19 $
|
|
| 2 | BUND |
5.17 $
5.17 $
|
|
| 3 | PUZZLE |
5.16 $
5.16 $
|
|
| 4 | HT |
5.15 $
5.15 $
|
|
| 5 | MCB |
5.15 $
5.15 $
|
Kriptopara sıralaması
Alım satım indirimi
